MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:37 | - | 513,80 |
27.09.24 21:50:34 | - | 514,00 |
27.09.24 21:50:34 | - | 513,60 |
27.09.24 21:50:33 | - | 513,80 |
27.09.24 21:50:30 | - | 513,60 |
27.09.24 21:50:20 | - | 514,00 |
27.09.24 21:50:18 | - | 513,80 |
27.09.24 21:50:06 | - | 514,00 |
27.09.24 21:50:00 | - | 513,80 |
27.09.24 21:49:56 | - | 513,80 |
27.09.24 21:49:53 | - | 514,00 |
27.09.24 21:49:45 | - | 513,80 |
27.09.24 21:49:34 | - | 514,00 |
27.09.24 21:49:33 | - | 513,80 |
27.09.24 21:49:31 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:29 | - | 513,80 |
27.09.24 21:49:25 | - | 513,80 |
27.09.24 21:49:24 | - | 514,00 |
27.09.24 21:49:13 | - | 513,80 |
27.09.24 21:49:12 | - | 514,00 |
27.09.24 21:49:03 | - | 513,80 |
27.09.24 21:49:00 | - | 514,00 |
27.09.24 21:48:54 | - | 513,80 |
27.09.24 21:48:50 | - | 514,00 |
27.09.24 21:48:49 | - | 513,80 |
27.09.24 21:48:48 | - | 514,00 |
27.09.24 21:48:45 | - | 513,80 |
27.09.24 21:48:45 | - | 513,80 |
27.09.24 21:48:43 | - | 513,80 |
27.09.24 21:48:18 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:17 | - | 513,80 |
27.09.24 21:48:11 | - | 514,00 |
27.09.24 21:48:09 | - | 513,80 |
27.09.24 21:48:07 | - | 514,00 |
27.09.24 21:48:05 | - | 513,80 |
27.09.24 21:48:04 | - | 514,00 |
27.09.24 21:47:53 | - | 513,80 |
27.09.24 21:47:52 | - | 513,40 |
27.09.24 21:45:43 | - | 513,40 |
27.09.24 21:45:43 | - | 513,60 |
27.09.24 21:45:42 | - | 513,80 |
27.09.24 21:45:35 | - | 513,60 |
27.09.24 21:45:35 | - | 513,60 |
27.09.24 21:44:48 | - | 514,00 |
27.09.24 21:44:47 | - | 514,20 |