MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:07 | - | 514,80 |
27.09.24 21:02:06 | - | 514,80 |
27.09.24 21:01:22 | - | 514,80 |
27.09.24 21:00:49 | - | 515,00 |
27.09.24 21:00:35 | - | 514,80 |
27.09.24 21:00:02 | - | 515,00 |
27.09.24 21:00:02 | - | 514,80 |
27.09.24 21:00:02 | - | 515,00 |
27.09.24 20:59:47 | - | 515,00 |
27.09.24 20:59:26 | - | 515,20 |
27.09.24 20:59:26 | - | 515,00 |
27.09.24 20:59:25 | - | 515,00 |
27.09.24 20:59:13 | - | 515,20 |
27.09.24 20:59:12 | - | 515,40 |
27.09.24 20:59:11 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:00 | - | 515,40 |
27.09.24 20:59:00 | - | 515,20 |
27.09.24 20:58:57 | - | 515,40 |
27.09.24 20:58:45 | - | 515,20 |
27.09.24 20:58:45 | - | 515,40 |
27.09.24 20:58:44 | - | 515,40 |
27.09.24 20:58:44 | - | 515,20 |
27.09.24 20:58:41 | - | 515,00 |
27.09.24 20:58:40 | - | 515,20 |
27.09.24 20:58:39 | - | 515,00 |
27.09.24 20:58:38 | - | 515,00 |
27.09.24 20:58:34 | - | 515,00 |
27.09.24 20:58:33 | - | 515,00 |
27.09.24 20:58:31 | - | 515,00 |
27.09.24 20:58:31 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:31 | - | 515,20 |
27.09.24 20:58:30 | - | 514,80 |
27.09.24 20:58:30 | - | 514,40 |
27.09.24 20:58:28 | - | 514,40 |
27.09.24 20:58:17 | - | 514,40 |
27.09.24 20:58:15 | - | 514,60 |
27.09.24 20:58:14 | - | 514,40 |
27.09.24 20:58:13 | - | 514,40 |
27.09.24 20:58:11 | - | 514,40 |
27.09.24 20:58:10 | - | 514,60 |
27.09.24 20:58:06 | - | 514,40 |
27.09.24 20:58:05 | - | 514,60 |
27.09.24 20:57:54 | - | 514,40 |
27.09.24 20:57:50 | - | 514,40 |
27.09.24 20:57:50 | - | 514,80 |