MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:53 | - | 515,80 |
27.09.24 21:11:44 | - | 515,40 |
27.09.24 21:11:44 | - | 515,20 |
27.09.24 21:11:41 | - | 515,00 |
27.09.24 21:11:00 | - | 515,20 |
27.09.24 21:09:28 | - | 515,00 |
27.09.24 21:09:25 | - | 514,80 |
27.09.24 21:09:23 | - | 515,00 |
27.09.24 21:09:23 | - | 514,80 |
27.09.24 21:08:38 | - | 515,00 |
27.09.24 21:08:37 | - | 514,80 |
27.09.24 21:07:59 | - | 515,00 |
27.09.24 21:07:58 | - | 515,00 |
27.09.24 21:07:56 | - | 515,00 |
27.09.24 21:07:54 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:53 | - | 515,20 |
27.09.24 21:07:15 | - | 515,00 |
27.09.24 21:07:14 | - | 515,20 |
27.09.24 21:05:48 | - | 515,00 |
27.09.24 21:05:44 | - | 514,80 |
27.09.24 21:05:43 | - | 514,60 |
27.09.24 21:05:41 | - | 514,80 |
27.09.24 21:05:40 | - | 514,60 |
27.09.24 21:05:30 | - | 514,80 |
27.09.24 21:05:22 | - | 514,80 |
27.09.24 21:04:40 | - | 514,80 |
27.09.24 21:04:40 | - | 514,80 |
27.09.24 21:04:38 | - | 515,00 |
27.09.24 21:04:35 | - | 514,80 |
27.09.24 21:03:38 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:37 | - | 515,00 |
27.09.24 21:03:35 | - | 514,80 |
27.09.24 21:03:33 | - | 515,00 |
27.09.24 21:03:32 | - | 514,80 |
27.09.24 21:03:31 | - | 514,80 |
27.09.24 21:03:14 | - | 514,80 |
27.09.24 21:03:14 | - | 514,80 |
27.09.24 21:03:12 | - | 515,00 |
27.09.24 21:03:07 | - | 514,80 |
27.09.24 21:03:06 | - | 515,00 |
27.09.24 21:03:04 | - | 514,80 |
27.09.24 21:03:03 | - | 514,80 |
27.09.24 21:03:02 | - | 514,80 |
27.09.24 21:02:52 | - | 514,80 |
27.09.24 21:02:51 | - | 514,60 |