MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:22 | - | 514,60 |
27.09.24 21:22:21 | - | 514,60 |
27.09.24 21:21:26 | - | 514,60 |
27.09.24 21:21:25 | - | 514,60 |
27.09.24 21:21:16 | - | 514,60 |
27.09.24 21:21:12 | - | 514,60 |
27.09.24 21:21:02 | - | 514,60 |
27.09.24 21:20:53 | - | 514,60 |
27.09.24 21:20:37 | - | 514,40 |
27.09.24 21:20:35 | - | 514,60 |
27.09.24 21:20:25 | - | 514,40 |
27.09.24 21:20:23 | - | 514,40 |
27.09.24 21:20:12 | - | 514,40 |
27.09.24 21:19:42 | - | 514,60 |
27.09.24 21:19:40 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:50 | - | 514,60 |
27.09.24 21:18:49 | - | 514,80 |
27.09.24 21:18:48 | - | 515,00 |
27.09.24 21:18:48 | - | 515,00 |
27.09.24 21:18:48 | - | 514,80 |
27.09.24 21:18:47 | - | 514,80 |
27.09.24 21:17:01 | - | 515,00 |
27.09.24 21:16:10 | - | 515,20 |
27.09.24 21:16:10 | - | 515,00 |
27.09.24 21:15:06 | - | 515,00 |
27.09.24 21:15:06 | - | 514,80 |
27.09.24 21:15:05 | - | 515,00 |
27.09.24 21:15:05 | - | 515,00 |
27.09.24 21:15:03 | - | 514,80 |
27.09.24 21:15:02 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:01 | - | 514,80 |
27.09.24 21:14:56 | - | 514,80 |
27.09.24 21:14:55 | - | 515,00 |
27.09.24 21:14:52 | - | 515,20 |
27.09.24 21:14:52 | - | 515,20 |
27.09.24 21:14:49 | - | 515,00 |
27.09.24 21:14:48 | - | 515,00 |
27.09.24 21:14:42 | - | 515,00 |
27.09.24 21:14:41 | - | 515,20 |
27.09.24 21:14:01 | - | 515,00 |
27.09.24 21:13:56 | - | 515,20 |
27.09.24 21:13:54 | - | 515,00 |
27.09.24 21:13:54 | - | 515,40 |
27.09.24 21:13:53 | - | 515,20 |
27.09.24 21:12:51 | - | 515,60 |