MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | - | 515,40 |
27.09.24 21:54:13 | - | 515,00 |
27.09.24 21:54:13 | - | 515,00 |
27.09.24 21:53:53 | - | 515,00 |
27.09.24 21:53:52 | - | 515,00 |
27.09.24 21:53:40 | - | 515,00 |
27.09.24 21:53:39 | - | 515,00 |
27.09.24 21:53:38 | - | 515,00 |
27.09.24 21:53:37 | - | 515,00 |
27.09.24 21:53:33 | - | 515,00 |
27.09.24 21:53:32 | - | 515,20 |
27.09.24 21:53:02 | - | 515,00 |
27.09.24 21:53:00 | - | 515,00 |
27.09.24 21:52:49 | - | 515,00 |
27.09.24 21:52:48 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | - | 515,00 |
27.09.24 21:52:42 | - | 514,80 |
27.09.24 21:52:35 | - | 514,80 |
27.09.24 21:52:34 | - | 514,80 |
27.09.24 21:52:32 | - | 514,80 |
27.09.24 21:52:29 | - | 514,80 |
27.09.24 21:52:26 | - | 514,80 |
27.09.24 21:52:26 | - | 514,80 |
27.09.24 21:52:04 | - | 514,80 |
27.09.24 21:52:03 | - | 515,20 |
27.09.24 21:52:02 | - | 515,20 |
27.09.24 21:52:02 | - | 515,40 |
27.09.24 21:52:02 | - | 515,40 |
27.09.24 21:52:01 | - | 514,60 |
27.09.24 21:52:01 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:00 | - | 514,60 |
27.09.24 21:51:59 | - | 514,80 |
27.09.24 21:51:59 | - | 515,00 |
27.09.24 21:51:55 | - | 515,00 |
27.09.24 21:51:53 | - | 514,60 |
27.09.24 21:51:52 | - | 514,40 |
27.09.24 21:51:49 | - | 514,40 |
27.09.24 21:51:48 | - | 514,20 |
27.09.24 21:51:48 | - | 514,20 |
27.09.24 21:51:46 | - | 514,20 |
27.09.24 21:51:45 | - | 514,00 |
27.09.24 21:51:44 | - | 514,20 |
27.09.24 21:51:40 | - | 514,00 |
27.09.24 21:51:38 | - | 514,20 |
27.09.24 21:51:35 | - | 514,00 |