JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:55 | - | 170,90 |
17.10.24 14:30:43 | - | 171,70 |
17.10.24 14:30:34 | - | 170,90 |
17.10.24 14:30:19 | - | 170,75 |
17.10.24 14:30:05 | - | 170,55 |
17.10.24 14:29:44 | - | 171,40 |
17.10.24 14:29:33 | - | 171,45 |
17.10.24 14:29:23 | - | 171,35 |
17.10.24 14:28:54 | - | 171,40 |
17.10.24 14:28:10 | - | 171,40 |
17.10.24 14:27:43 | - | 171,40 |
17.10.24 14:27:27 | - | 171,40 |
17.10.24 14:27:19 | - | 171,40 |
17.10.24 14:26:59 | - | 171,35 |
17.10.24 14:26:57 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:32 | - | 171,40 |
17.10.24 14:24:04 | - | 171,45 |
17.10.24 14:22:21 | - | 171,50 |
17.10.24 14:22:20 | - | 171,45 |
17.10.24 14:20:43 | - | 171,50 |
17.10.24 14:17:43 | - | 171,50 |
17.10.24 14:16:19 | - | 171,55 |
17.10.24 14:16:01 | - | 171,40 |
17.10.24 14:15:40 | - | 171,35 |
17.10.24 14:15:31 | - | 171,25 |
17.10.24 14:15:25 | - | 171,35 |
17.10.24 14:15:00 | - | 170,55 |
17.10.24 14:13:54 | - | 171,50 |
17.10.24 14:13:52 | - | 171,45 |
17.10.24 14:13:32 | - | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:07 | - | 171,50 |
17.10.24 14:10:09 | - | 171,45 |
17.10.24 14:08:42 | - | 171,40 |
17.10.24 14:08:38 | - | 171,45 |
17.10.24 14:05:37 | - | 171,45 |
17.10.24 14:05:02 | - | 171,40 |
17.10.24 14:03:52 | - | 171,45 |
17.10.24 14:02:41 | - | 171,40 |
17.10.24 14:02:37 | - | 171,40 |
17.10.24 14:02:23 | - | 171,45 |
17.10.24 14:01:17 | - | 171,40 |
17.10.24 14:01:10 | - | 171,45 |
17.10.24 14:01:04 | - | 171,40 |
17.10.24 14:00:12 | - | 171,40 |
17.10.24 14:00:04 | - | 171,35 |