JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:03:08 | - | 170,65 |
17.10.24 09:02:29 | - | 170,65 |
17.10.24 09:02:26 | - | 170,65 |
17.10.24 09:02:20 | - | 170,65 |
17.10.24 09:02:13 | - | 170,65 |
17.10.24 09:02:10 | - | 170,65 |
17.10.24 09:01:20 | - | 170,65 |
17.10.24 09:00:48 | - | 170,60 |
17.10.24 09:00:46 | - | 170,60 |
17.10.24 09:00:41 | - | 170,65 |
17.10.24 09:00:32 | - | 170,60 |
17.10.24 09:00:01 | - | 170,60 |
17.10.24 08:58:37 | - | 170,80 |
17.10.24 08:58:29 | - | 170,85 |
17.10.24 08:57:54 | - | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:57:38 | - | 170,80 |
17.10.24 08:57:32 | - | 170,80 |
17.10.24 08:57:30 | - | 170,80 |
17.10.24 08:57:25 | - | 170,80 |
17.10.24 08:56:51 | - | 170,80 |
17.10.24 08:56:49 | - | 170,75 |
17.10.24 08:56:29 | - | 170,75 |
17.10.24 08:56:24 | - | 170,75 |
17.10.24 08:56:20 | - | 170,75 |
17.10.24 08:55:48 | - | 170,80 |
17.10.24 08:55:36 | - | 170,80 |
17.10.24 08:55:33 | - | 170,80 |
17.10.24 08:55:29 | - | 170,80 |
17.10.24 08:55:23 | - | 170,85 |
17.10.24 08:55:18 | - | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:55:11 | - | 170,85 |
17.10.24 08:55:04 | - | 170,90 |
17.10.24 08:54:55 | - | 170,85 |
17.10.24 08:54:05 | - | 170,90 |
17.10.24 08:53:26 | - | 170,95 |
17.10.24 08:52:21 | - | 171,00 |
17.10.24 08:52:01 | - | 171,00 |
17.10.24 08:51:28 | - | 171,00 |
17.10.24 08:51:18 | - | 170,95 |
17.10.24 08:50:44 | - | 171,00 |
17.10.24 08:50:35 | - | 171,05 |
17.10.24 08:50:31 | - | 171,00 |
17.10.24 08:50:30 | - | 171,00 |
17.10.24 08:50:26 | - | 170,95 |
17.10.24 08:50:22 | - | 170,95 |