JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:17 | - | 170,55 |
17.10.24 09:12:06 | - | 170,60 |
17.10.24 09:12:02 | - | 170,60 |
17.10.24 09:11:50 | - | 170,60 |
17.10.24 09:11:16 | - | 170,55 |
17.10.24 09:10:37 | - | 170,60 |
17.10.24 09:10:12 | - | 170,55 |
17.10.24 09:10:02 | - | 170,50 |
17.10.24 09:09:51 | - | 170,55 |
17.10.24 09:09:45 | - | 170,55 |
17.10.24 09:09:11 | - | 170,55 |
17.10.24 09:09:09 | - | 170,50 |
17.10.24 09:08:57 | - | 170,55 |
17.10.24 09:08:56 | - | 170,50 |
17.10.24 09:08:18 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:09 | - | 170,50 |
17.10.24 09:08:07 | - | 170,50 |
17.10.24 09:08:04 | - | 170,55 |
17.10.24 09:08:02 | - | 170,50 |
17.10.24 09:08:01 | - | 170,55 |
17.10.24 09:07:52 | - | 170,55 |
17.10.24 09:07:47 | - | 170,55 |
17.10.24 09:07:25 | - | 170,55 |
17.10.24 09:07:23 | - | 170,55 |
17.10.24 09:07:22 | - | 170,55 |
17.10.24 09:07:10 | - | 170,55 |
17.10.24 09:06:56 | - | 170,55 |
17.10.24 09:06:44 | - | 170,55 |
17.10.24 09:06:04 | - | 170,55 |
17.10.24 09:06:02 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:00 | - | 170,55 |
17.10.24 09:05:56 | - | 170,50 |
17.10.24 09:05:51 | - | 170,55 |
17.10.24 09:05:44 | - | 170,55 |
17.10.24 09:05:43 | - | 170,55 |
17.10.24 09:05:37 | - | 170,55 |
17.10.24 09:05:35 | - | 170,60 |
17.10.24 09:05:16 | - | 170,60 |
17.10.24 09:04:14 | - | 170,60 |
17.10.24 09:04:13 | - | 170,60 |
17.10.24 09:03:49 | - | 170,65 |
17.10.24 09:03:10 | - | 170,70 |
17.10.24 09:03:08 | - | 170,65 |
17.10.24 09:02:29 | - | 170,65 |
17.10.24 09:02:26 | - | 170,65 |