JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:56 | - | 170,60 |
17.10.24 09:26:25 | - | 170,55 |
17.10.24 09:26:15 | - | 170,55 |
17.10.24 09:26:03 | - | 170,55 |
17.10.24 09:25:59 | - | 170,55 |
17.10.24 09:25:40 | - | 170,55 |
17.10.24 09:25:32 | - | 170,50 |
17.10.24 09:25:23 | - | 170,55 |
17.10.24 09:25:19 | - | 170,50 |
17.10.24 09:25:04 | - | 170,50 |
17.10.24 09:25:02 | - | 170,50 |
17.10.24 09:25:01 | - | 170,50 |
17.10.24 09:24:29 | - | 170,55 |
17.10.24 09:24:09 | - | 170,55 |
17.10.24 09:24:03 | - | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:23:32 | - | 170,55 |
17.10.24 09:23:21 | - | 170,50 |
17.10.24 09:23:06 | - | 170,55 |
17.10.24 09:22:56 | - | 170,55 |
17.10.24 09:22:35 | - | 170,50 |
17.10.24 09:22:21 | - | 170,55 |
17.10.24 09:22:17 | - | 170,55 |
17.10.24 09:21:30 | - | 170,55 |
17.10.24 09:21:25 | - | 170,50 |
17.10.24 09:20:41 | - | 170,55 |
17.10.24 09:20:13 | - | 170,50 |
17.10.24 09:19:51 | - | 170,55 |
17.10.24 09:18:30 | - | 170,50 |
17.10.24 09:18:22 | - | 170,55 |
17.10.24 09:18:21 | - | 170,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:18:18 | - | 170,55 |
17.10.24 09:18:10 | - | 170,55 |
17.10.24 09:17:45 | - | 170,55 |
17.10.24 09:17:37 | - | 170,55 |
17.10.24 09:17:21 | - | 170,55 |
17.10.24 09:15:11 | - | 170,55 |
17.10.24 09:14:46 | - | 170,50 |
17.10.24 09:14:45 | - | 170,50 |
17.10.24 09:14:05 | - | 170,55 |
17.10.24 09:14:02 | - | 170,60 |
17.10.24 09:12:17 | - | 170,55 |
17.10.24 09:12:06 | - | 170,60 |
17.10.24 09:12:02 | - | 170,60 |
17.10.24 09:11:50 | - | 170,60 |
17.10.24 09:11:16 | - | 170,55 |