JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:06 | - | 171,35 |
17.10.24 13:42:05 | - | 171,35 |
17.10.24 13:41:50 | - | 171,40 |
17.10.24 13:40:19 | - | 171,40 |
17.10.24 13:40:10 | - | 171,40 |
17.10.24 13:39:38 | - | 171,45 |
17.10.24 13:39:13 | - | 171,40 |
17.10.24 13:39:06 | - | 171,40 |
17.10.24 13:36:34 | - | 171,35 |
17.10.24 13:33:34 | - | 171,35 |
17.10.24 13:32:02 | - | 171,40 |
17.10.24 13:31:14 | - | 171,35 |
17.10.24 13:28:13 | - | 171,35 |
17.10.24 13:28:03 | - | 171,40 |
17.10.24 13:26:58 | - | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:26:26 | - | 171,30 |
17.10.24 13:26:20 | - | 171,30 |
17.10.24 13:23:24 | - | 171,35 |
17.10.24 13:20:51 | - | 171,35 |
17.10.24 13:20:20 | - | 171,35 |
17.10.24 13:19:44 | - | 171,35 |
17.10.24 13:17:18 | - | 171,40 |
17.10.24 13:16:56 | - | 171,35 |
17.10.24 13:15:57 | - | 171,35 |
17.10.24 13:14:45 | - | 171,40 |
17.10.24 13:11:45 | - | 171,40 |
17.10.24 13:10:21 | - | 171,35 |
17.10.24 13:07:20 | - | 171,35 |
17.10.24 13:06:38 | - | 171,35 |
17.10.24 13:06:04 | - | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:05:21 | - | 171,35 |
17.10.24 13:04:28 | - | 171,35 |
17.10.24 13:03:48 | - | 171,35 |
17.10.24 13:03:21 | - | 171,40 |
17.10.24 13:03:02 | - | 171,40 |
17.10.24 13:02:56 | - | 171,45 |
17.10.24 13:01:21 | - | 171,40 |
17.10.24 13:00:04 | - | 171,45 |
17.10.24 12:59:06 | - | 171,50 |
17.10.24 12:56:06 | - | 171,50 |
17.10.24 12:55:11 | - | 171,50 |
17.10.24 12:53:30 | - | 171,50 |
17.10.24 12:51:56 | - | 171,45 |
17.10.24 12:51:29 | - | 171,40 |
17.10.24 12:50:44 | - | 171,45 |