FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:42 | - | 1.814,50 |
21.10.24 15:35:41 | - | 1.814,50 |
21.10.24 15:35:41 | - | 1.817,50 |
21.10.24 15:35:40 | - | 1.817,50 |
21.10.24 15:35:39 | - | 1.818,00 |
21.10.24 15:35:38 | - | 1.817,50 |
21.10.24 15:35:37 | - | 1.810,50 |
21.10.24 15:35:37 | - | 1.810,50 |
21.10.24 15:35:25 | - | 1.817,00 |
21.10.24 15:35:24 | - | 1.816,50 |
21.10.24 15:35:23 | - | 1.816,50 |
21.10.24 15:34:59 | - | 1.816,50 |
21.10.24 15:34:58 | - | 1.806,50 |
21.10.24 15:34:54 | - | 1.810,50 |
21.10.24 15:34:50 | - | 1.811,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:43 | - | 1.811,50 |
21.10.24 15:34:42 | - | 1.811,00 |
21.10.24 15:34:35 | - | 1.811,50 |
21.10.24 15:34:33 | - | 1.810,00 |
21.10.24 15:34:32 | - | 1.809,50 |
21.10.24 15:34:29 | - | 1.810,00 |
21.10.24 15:34:17 | - | 1.811,50 |
21.10.24 15:34:14 | - | 1.811,50 |
21.10.24 15:34:11 | - | 1.810,00 |
21.10.24 15:34:10 | - | 1.810,00 |
21.10.24 15:34:08 | - | 1.810,00 |
21.10.24 15:34:05 | - | 1.812,50 |
21.10.24 15:34:04 | - | 1.812,50 |
21.10.24 15:33:57 | - | 1.812,50 |
21.10.24 15:33:53 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:46 | - | 1.820,00 |
21.10.24 15:33:44 | - | 1.820,00 |
21.10.24 15:33:41 | - | 1.818,00 |
21.10.24 15:33:41 | - | 1.821,50 |
21.10.24 15:33:38 | - | 1.821,50 |
21.10.24 15:33:38 | - | 1.809,00 |
21.10.24 15:33:37 | - | 1.809,00 |
21.10.24 15:33:11 | - | 1.809,00 |
21.10.24 15:32:51 | - | 1.825,50 |
21.10.24 15:32:44 | - | 1.824,00 |
21.10.24 15:32:42 | - | 1.823,50 |
21.10.24 15:32:25 | - | 1.825,50 |
21.10.24 15:32:24 | - | 1.827,00 |
21.10.24 15:32:09 | - | 1.825,50 |
21.10.24 15:31:54 | - | 1.822,00 |