FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:04 | - | 1.816,00 |
21.10.24 14:13:53 | - | 1.815,50 |
21.10.24 14:13:52 | - | 1.815,50 |
21.10.24 14:13:47 | - | 1.816,00 |
21.10.24 14:13:46 | - | 1.815,50 |
21.10.24 14:13:38 | - | 1.816,00 |
21.10.24 14:13:36 | - | 1.815,50 |
21.10.24 14:11:54 | - | 1.815,50 |
21.10.24 14:08:53 | - | 1.815,50 |
21.10.24 14:08:51 | - | 1.815,00 |
21.10.24 14:07:06 | - | 1.815,50 |
21.10.24 14:04:05 | - | 1.815,50 |
21.10.24 14:01:05 | - | 1.815,50 |
21.10.24 13:58:04 | - | 1.815,50 |
21.10.24 13:57:52 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:56:28 | - | 1.815,50 |
21.10.24 13:56:27 | - | 1.815,00 |
21.10.24 13:55:16 | - | 1.815,50 |
21.10.24 13:55:10 | - | 1.815,00 |
21.10.24 13:53:36 | - | 1.815,50 |
21.10.24 13:53:21 | - | 1.815,00 |
21.10.24 13:53:10 | - | 1.815,50 |
21.10.24 13:52:58 | - | 1.815,00 |
21.10.24 13:51:21 | - | 1.815,50 |
21.10.24 13:50:58 | - | 1.815,50 |
21.10.24 13:50:53 | - | 1.815,50 |
21.10.24 13:50:39 | - | 1.816,00 |
21.10.24 13:50:26 | - | 1.815,50 |
21.10.24 13:50:22 | - | 1.815,50 |
21.10.24 13:50:19 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:41 | - | 1.816,00 |
21.10.24 13:49:36 | - | 1.815,50 |
21.10.24 13:49:31 | - | 1.816,00 |
21.10.24 13:49:28 | - | 1.815,50 |
21.10.24 13:47:25 | - | 1.815,50 |
21.10.24 13:47:21 | - | 1.815,00 |
21.10.24 13:47:08 | - | 1.815,00 |
21.10.24 13:47:02 | - | 1.815,00 |
21.10.24 13:45:26 | - | 1.815,50 |
21.10.24 13:42:26 | - | 1.815,50 |
21.10.24 13:42:16 | - | 1.815,50 |
21.10.24 13:41:47 | - | 1.815,50 |
21.10.24 13:41:12 | - | 1.816,00 |
21.10.24 13:41:01 | - | 1.815,50 |
21.10.24 13:39:57 | - | 1.815,50 |