FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:27:14 | - | 1.812,50 |
21.10.24 11:27:11 | - | 1.812,50 |
21.10.24 11:26:41 | - | 1.812,50 |
21.10.24 11:26:26 | - | 1.812,50 |
21.10.24 11:23:57 | - | 1.812,50 |
21.10.24 11:23:08 | - | 1.812,50 |
21.10.24 11:20:08 | - | 1.812,50 |
21.10.24 11:20:01 | - | 1.812,50 |
21.10.24 11:19:57 | - | 1.812,50 |
21.10.24 11:19:29 | - | 1.812,50 |
21.10.24 11:19:13 | - | 1.812,50 |
21.10.24 11:18:10 | - | 1.812,50 |
21.10.24 11:17:34 | - | 1.812,50 |
21.10.24 11:14:34 | - | 1.812,50 |
21.10.24 11:14:12 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:14:03 | - | 1.812,50 |
21.10.24 11:12:03 | - | 1.812,50 |
21.10.24 11:11:31 | - | 1.812,50 |
21.10.24 11:09:42 | - | 1.812,50 |
21.10.24 11:09:37 | - | 1.812,50 |
21.10.24 11:07:05 | - | 1.812,50 |
21.10.24 11:04:04 | - | 1.812,50 |
21.10.24 11:01:04 | - | 1.812,50 |
21.10.24 10:58:03 | - | 1.812,50 |
21.10.24 10:55:17 | - | 1.812,50 |
21.10.24 10:52:20 | - | 1.813,00 |
21.10.24 10:49:20 | - | 1.813,00 |
21.10.24 10:46:20 | - | 1.813,00 |
21.10.24 10:43:20 | - | 1.813,00 |
21.10.24 10:43:07 | - | 1.812,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:42:56 | - | 1.813,00 |
21.10.24 10:42:44 | - | 1.812,00 |
21.10.24 10:42:43 | - | 1.811,50 |
21.10.24 10:41:50 | - | 1.820,50 |
21.10.24 10:38:50 | - | 1.820,50 |
21.10.24 10:35:50 | - | 1.820,50 |
21.10.24 10:32:49 | - | 1.820,50 |
21.10.24 10:29:49 | - | 1.820,50 |
21.10.24 10:26:49 | - | 1.820,50 |
21.10.24 10:26:48 | - | 1.814,00 |
21.10.24 10:25:24 | - | 1.820,50 |
21.10.24 10:22:24 | - | 1.820,50 |
21.10.24 10:22:22 | - | 1.821,00 |
21.10.24 10:21:07 | - | 1.820,50 |
21.10.24 10:18:07 | - | 1.820,50 |