FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:29 | - | 1.823,50 |
21.10.24 10:03:24 | - | 1.824,00 |
21.10.24 10:02:05 | - | 1.823,50 |
21.10.24 10:01:01 | - | 1.823,00 |
21.10.24 10:00:59 | - | 1.823,50 |
21.10.24 10:00:48 | - | 1.823,00 |
21.10.24 10:00:45 | - | 1.823,50 |
21.10.24 10:00:43 | - | 1.823,00 |
21.10.24 10:00:08 | - | 1.823,50 |
21.10.24 10:00:08 | - | 1.823,00 |
21.10.24 10:00:06 | - | 1.823,50 |
21.10.24 09:59:57 | - | 1.823,00 |
21.10.24 09:59:45 | - | 1.823,50 |
21.10.24 09:59:34 | - | 1.823,00 |
21.10.24 09:59:23 | - | 1.823,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:59:07 | - | 1.823,00 |
21.10.24 09:56:43 | - | 1.823,50 |
21.10.24 09:53:43 | - | 1.823,50 |
21.10.24 09:53:29 | - | 1.824,00 |
21.10.24 09:52:16 | - | 1.823,50 |
21.10.24 09:50:17 | - | 1.824,00 |
21.10.24 09:47:17 | - | 1.824,00 |
21.10.24 09:46:47 | - | 1.823,50 |
21.10.24 09:46:08 | - | 1.824,00 |
21.10.24 09:45:53 | - | 1.823,50 |
21.10.24 09:42:53 | - | 1.823,50 |
21.10.24 09:42:52 | - | 1.823,00 |
21.10.24 09:42:37 | - | 1.822,50 |
21.10.24 09:42:11 | - | 1.822,00 |
21.10.24 09:42:02 | - | 1.822,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:41:50 | - | 1.822,00 |
21.10.24 09:41:36 | - | 1.822,50 |
21.10.24 09:41:14 | - | 1.822,00 |
21.10.24 09:40:46 | - | 1.822,50 |
21.10.24 09:40:33 | - | 1.822,00 |
21.10.24 09:39:13 | - | 1.822,50 |
21.10.24 09:37:05 | - | 1.822,00 |
21.10.24 09:34:24 | - | 1.821,50 |
21.10.24 09:34:01 | - | 1.822,00 |
21.10.24 09:33:52 | - | 1.821,50 |
21.10.24 09:33:12 | - | 1.822,00 |
21.10.24 09:33:00 | - | 1.821,50 |
21.10.24 09:32:56 | - | 1.822,00 |
21.10.24 09:30:57 | - | 1.821,50 |
21.10.24 09:30:33 | - | 1.821,00 |