FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:21:22 | - | 1.815,00 |
21.10.24 13:20:48 | - | 1.815,50 |
21.10.24 13:20:45 | - | 1.815,00 |
21.10.24 13:20:06 | - | 1.815,50 |
21.10.24 13:20:03 | - | 1.815,00 |
21.10.24 13:19:33 | - | 1.815,50 |
21.10.24 13:19:21 | - | 1.815,00 |
21.10.24 13:19:14 | - | 1.815,50 |
21.10.24 13:18:58 | - | 1.815,00 |
21.10.24 13:18:02 | - | 1.815,50 |
21.10.24 13:18:01 | - | 1.815,00 |
21.10.24 13:17:58 | - | 1.815,00 |
21.10.24 13:17:56 | - | 1.815,00 |
21.10.24 13:17:50 | - | 1.815,00 |
21.10.24 13:17:16 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:10 | - | 1.815,50 |
21.10.24 13:17:05 | - | 1.815,50 |
21.10.24 13:16:28 | - | 1.815,50 |
21.10.24 13:13:28 | - | 1.815,50 |
21.10.24 13:13:09 | - | 1.816,00 |
21.10.24 13:11:35 | - | 1.816,00 |
21.10.24 13:11:30 | - | 1.815,50 |
21.10.24 13:10:47 | - | 1.816,00 |
21.10.24 13:07:47 | - | 1.816,00 |
21.10.24 13:07:41 | - | 1.815,50 |
21.10.24 13:05:03 | - | 1.815,50 |
21.10.24 13:05:02 | - | 1.815,00 |
21.10.24 13:04:55 | - | 1.815,50 |
21.10.24 13:02:16 | - | 1.815,50 |
21.10.24 13:02:09 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:05 | - | 1.815,50 |
21.10.24 13:02:04 | - | 1.815,00 |
21.10.24 13:01:57 | - | 1.815,50 |
21.10.24 13:01:56 | - | 1.815,00 |
21.10.24 13:01:18 | - | 1.815,50 |
21.10.24 12:58:18 | - | 1.815,50 |
21.10.24 12:58:14 | - | 1.815,50 |
21.10.24 12:58:10 | - | 1.816,00 |
21.10.24 12:58:05 | - | 1.815,50 |
21.10.24 12:58:03 | - | 1.816,00 |
21.10.24 12:57:59 | - | 1.815,50 |
21.10.24 12:57:32 | - | 1.816,00 |
21.10.24 12:57:30 | - | 1.815,50 |
21.10.24 12:57:28 | - | 1.815,50 |
21.10.24 12:57:09 | - | 1.816,00 |