FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:57:09 | - | 1.816,00 |
21.10.24 12:57:04 | - | 1.816,00 |
21.10.24 12:57:02 | - | 1.815,50 |
21.10.24 12:56:39 | - | 1.816,00 |
21.10.24 12:56:34 | - | 1.815,50 |
21.10.24 12:55:10 | - | 1.816,00 |
21.10.24 12:52:13 | - | 1.815,50 |
21.10.24 12:50:32 | - | 1.816,00 |
21.10.24 12:50:27 | - | 1.816,00 |
21.10.24 12:47:26 | - | 1.816,00 |
21.10.24 12:47:15 | - | 1.816,50 |
21.10.24 12:47:13 | - | 1.816,00 |
21.10.24 12:46:02 | - | 1.816,00 |
21.10.24 12:45:57 | - | 1.816,00 |
21.10.24 12:45:51 | - | 1.816,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:45:42 | - | 1.816,00 |
21.10.24 12:45:04 | - | 1.816,00 |
21.10.24 12:45:03 | - | 1.816,00 |
21.10.24 12:44:33 | - | 1.816,50 |
21.10.24 12:44:04 | - | 1.817,00 |
21.10.24 12:44:02 | - | 1.817,00 |
21.10.24 12:42:01 | - | 1.817,50 |
21.10.24 12:39:18 | - | 1.817,00 |
21.10.24 12:39:09 | - | 1.817,00 |
21.10.24 12:38:33 | - | 1.817,00 |
21.10.24 12:38:32 | - | 1.817,00 |
21.10.24 12:38:21 | - | 1.817,00 |
21.10.24 12:38:18 | - | 1.817,00 |
21.10.24 12:38:10 | - | 1.817,50 |
21.10.24 12:38:08 | - | 1.817,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:38:07 | - | 1.817,00 |
21.10.24 12:37:57 | - | 1.817,00 |
21.10.24 12:37:51 | - | 1.817,50 |
21.10.24 12:37:50 | - | 1.817,00 |
21.10.24 12:37:47 | - | 1.817,50 |
21.10.24 12:37:46 | - | 1.817,00 |
21.10.24 12:36:56 | - | 1.817,50 |
21.10.24 12:36:50 | - | 1.818,00 |
21.10.24 12:35:49 | - | 1.817,50 |
21.10.24 12:34:25 | - | 1.818,00 |
21.10.24 12:34:10 | - | 1.817,50 |
21.10.24 12:31:46 | - | 1.818,00 |
21.10.24 12:31:24 | - | 1.818,00 |
21.10.24 12:31:10 | - | 1.818,00 |
21.10.24 12:28:10 | - | 1.818,00 |