FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:12:49 | - | 1.814,50 |
21.10.24 15:12:46 | - | 1.814,50 |
21.10.24 15:12:44 | - | 1.814,50 |
21.10.24 15:12:43 | - | 1.815,00 |
21.10.24 15:12:33 | - | 1.814,50 |
21.10.24 15:12:03 | - | 1.814,50 |
21.10.24 15:11:57 | - | 1.814,50 |
21.10.24 15:11:52 | - | 1.815,00 |
21.10.24 15:11:50 | - | 1.814,50 |
21.10.24 15:09:42 | - | 1.815,00 |
21.10.24 15:09:28 | - | 1.814,50 |
21.10.24 15:09:27 | - | 1.814,50 |
21.10.24 15:09:07 | - | 1.815,00 |
21.10.24 15:09:05 | - | 1.814,50 |
21.10.24 15:08:48 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:08:30 | - | 1.814,50 |
21.10.24 15:08:26 | - | 1.815,00 |
21.10.24 15:08:25 | - | 1.814,50 |
21.10.24 15:08:10 | - | 1.815,00 |
21.10.24 15:08:06 | - | 1.814,50 |
21.10.24 15:05:09 | - | 1.814,50 |
21.10.24 15:05:08 | - | 1.815,00 |
21.10.24 15:05:07 | - | 1.814,50 |
21.10.24 15:04:56 | - | 1.815,00 |
21.10.24 15:04:47 | - | 1.814,50 |
21.10.24 15:01:47 | - | 1.814,50 |
21.10.24 14:58:47 | - | 1.814,50 |
21.10.24 14:55:46 | - | 1.814,50 |
21.10.24 14:55:07 | - | 1.814,50 |
21.10.24 14:52:07 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:49:29 | - | 1.814,50 |
21.10.24 14:49:17 | - | 1.814,50 |
21.10.24 14:49:03 | - | 1.814,50 |
21.10.24 14:48:57 | - | 1.814,50 |
21.10.24 14:48:49 | - | 1.814,50 |
21.10.24 14:48:47 | - | 1.815,00 |
21.10.24 14:48:45 | - | 1.814,50 |
21.10.24 14:48:42 | - | 1.815,00 |
21.10.24 14:46:01 | - | 1.814,50 |
21.10.24 14:43:59 | - | 1.814,50 |
21.10.24 14:43:58 | - | 1.814,50 |
21.10.24 14:41:02 | - | 1.814,50 |
21.10.24 14:40:11 | - | 1.814,00 |
21.10.24 14:37:12 | - | 1.814,00 |
21.10.24 14:37:02 | - | 1.815,50 |