FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:05 | - | 1.812,50 |
21.10.24 16:47:51 | - | 1.815,00 |
21.10.24 16:47:48 | - | 1.812,00 |
21.10.24 16:46:44 | - | 1.810,50 |
21.10.24 16:46:07 | - | 1.810,50 |
21.10.24 16:46:01 | - | 1.810,50 |
21.10.24 16:45:43 | - | 1.810,50 |
21.10.24 16:45:35 | - | 1.810,50 |
21.10.24 16:44:33 | - | 1.810,50 |
21.10.24 16:44:32 | - | 1.810,50 |
21.10.24 16:44:31 | - | 1.810,50 |
21.10.24 16:44:03 | - | 1.810,50 |
21.10.24 16:42:47 | - | 1.809,00 |
21.10.24 16:42:44 | - | 1.810,50 |
21.10.24 16:42:36 | - | 1.807,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:29 | - | 1.807,50 |
21.10.24 16:42:27 | - | 1.807,00 |
21.10.24 16:42:18 | - | 1.807,50 |
21.10.24 16:42:13 | - | 1.809,50 |
21.10.24 16:42:08 | - | 1.809,50 |
21.10.24 16:42:07 | - | 1.809,50 |
21.10.24 16:42:04 | - | 1.809,50 |
21.10.24 16:41:55 | - | 1.809,50 |
21.10.24 16:41:47 | - | 1.809,50 |
21.10.24 16:41:46 | - | 1.809,50 |
21.10.24 16:41:15 | - | 1.809,50 |
21.10.24 16:41:08 | - | 1.809,50 |
21.10.24 16:39:52 | - | 1.805,00 |
21.10.24 16:39:49 | - | 1.800,50 |
21.10.24 16:39:33 | - | 1.805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:32 | - | 1.805,00 |
21.10.24 16:39:26 | - | 1.805,50 |
21.10.24 16:39:21 | - | 1.805,00 |
21.10.24 16:39:20 | - | 1.800,50 |
21.10.24 16:38:45 | - | 1.799,50 |
21.10.24 16:38:43 | - | 1.800,50 |
21.10.24 16:38:27 | - | 1.801,00 |
21.10.24 16:37:03 | - | 1.800,00 |
21.10.24 16:36:49 | - | 1.800,50 |
21.10.24 16:36:44 | - | 1.800,00 |
21.10.24 16:36:42 | - | 1.801,00 |
21.10.24 16:36:39 | - | 1.800,50 |
21.10.24 16:36:24 | - | 1.801,00 |
21.10.24 16:36:19 | - | 1.800,50 |
21.10.24 16:36:18 | - | 1.801,00 |