FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:23 | - | 1.813,00 |
21.10.24 16:55:22 | - | 1.813,00 |
21.10.24 16:55:13 | - | 1.813,00 |
21.10.24 16:55:02 | - | 1.812,50 |
21.10.24 16:54:54 | - | 1.814,00 |
21.10.24 16:54:53 | - | 1.815,50 |
21.10.24 16:54:52 | - | 1.815,50 |
21.10.24 16:54:51 | - | 1.816,00 |
21.10.24 16:54:47 | - | 1.815,50 |
21.10.24 16:54:46 | - | 1.815,50 |
21.10.24 16:54:41 | - | 1.815,50 |
21.10.24 16:54:31 | - | 1.816,00 |
21.10.24 16:54:26 | - | 1.814,50 |
21.10.24 16:54:20 | - | 1.814,50 |
21.10.24 16:53:53 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:50 | - | 1.814,50 |
21.10.24 16:53:44 | - | 1.816,00 |
21.10.24 16:53:42 | - | 1.814,50 |
21.10.24 16:53:40 | - | 1.815,00 |
21.10.24 16:53:36 | - | 1.814,50 |
21.10.24 16:53:35 | - | 1.813,50 |
21.10.24 16:53:34 | - | 1.813,50 |
21.10.24 16:53:33 | - | 1.814,00 |
21.10.24 16:53:19 | - | 1.813,50 |
21.10.24 16:53:18 | - | 1.813,50 |
21.10.24 16:53:09 | - | 1.815,50 |
21.10.24 16:51:40 | - | 1.814,00 |
21.10.24 16:50:18 | - | 1.815,00 |
21.10.24 16:50:07 | - | 1.815,50 |
21.10.24 16:49:59 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:00 | - | 1.815,00 |
21.10.24 16:48:51 | - | 1.813,50 |
21.10.24 16:48:30 | - | 1.813,00 |
21.10.24 16:48:05 | - | 1.812,50 |
21.10.24 16:47:51 | - | 1.815,00 |
21.10.24 16:47:48 | - | 1.812,00 |
21.10.24 16:46:44 | - | 1.810,50 |
21.10.24 16:46:07 | - | 1.810,50 |
21.10.24 16:46:01 | - | 1.810,50 |
21.10.24 16:45:43 | - | 1.810,50 |
21.10.24 16:45:35 | - | 1.810,50 |
21.10.24 16:44:33 | - | 1.810,50 |
21.10.24 16:44:32 | - | 1.810,50 |
21.10.24 16:44:31 | - | 1.810,50 |
21.10.24 16:44:03 | - | 1.810,50 |