FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:38 | - | 1.801,50 |
21.10.24 16:35:07 | - | 1.805,50 |
21.10.24 16:35:05 | - | 1.805,00 |
21.10.24 16:34:42 | - | 1.805,50 |
21.10.24 16:34:13 | - | 1.808,50 |
21.10.24 16:34:04 | - | 1.808,50 |
21.10.24 16:33:59 | - | 1.808,50 |
21.10.24 16:33:38 | - | 1.809,00 |
21.10.24 16:30:37 | - | 1.809,00 |
21.10.24 16:30:10 | - | 1.809,50 |
21.10.24 16:30:04 | - | 1.810,00 |
21.10.24 16:29:55 | - | 1.809,50 |
21.10.24 16:29:43 | - | 1.809,00 |
21.10.24 16:29:32 | - | 1.809,00 |
21.10.24 16:29:27 | - | 1.807,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:03 | - | 1.807,50 |
21.10.24 16:29:01 | - | 1.807,00 |
21.10.24 16:29:01 | - | 1.807,00 |
21.10.24 16:28:54 | - | 1.807,50 |
21.10.24 16:28:53 | - | 1.807,50 |
21.10.24 16:28:51 | - | 1.807,50 |
21.10.24 16:28:50 | - | 1.808,00 |
21.10.24 16:28:49 | - | 1.807,50 |
21.10.24 16:28:32 | - | 1.807,50 |
21.10.24 16:28:24 | - | 1.807,00 |
21.10.24 16:28:23 | - | 1.807,50 |
21.10.24 16:28:02 | - | 1.810,00 |
21.10.24 16:28:01 | - | 1.809,50 |
21.10.24 16:27:55 | - | 1.810,00 |
21.10.24 16:27:53 | - | 1.809,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:41 | - | 1.810,00 |
21.10.24 16:27:01 | - | 1.809,50 |
21.10.24 16:26:58 | - | 1.809,00 |
21.10.24 16:26:12 | - | 1.809,50 |
21.10.24 16:26:11 | - | 1.807,50 |
21.10.24 16:26:03 | - | 1.809,50 |
21.10.24 16:25:56 | - | 1.807,50 |
21.10.24 16:25:55 | - | 1.808,00 |
21.10.24 16:25:54 | - | 1.807,50 |
21.10.24 16:25:53 | - | 1.810,00 |
21.10.24 16:25:44 | - | 1.809,50 |
21.10.24 16:25:36 | - | 1.810,00 |
21.10.24 16:25:35 | - | 1.809,50 |
21.10.24 16:25:33 | - | 1.809,50 |
21.10.24 16:25:32 | - | 1.810,00 |