FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:41:47 | - | 1.815,50 |
21.10.24 13:41:12 | - | 1.816,00 |
21.10.24 13:41:01 | - | 1.815,50 |
21.10.24 13:39:57 | - | 1.815,50 |
21.10.24 13:36:57 | - | 1.815,50 |
21.10.24 13:33:56 | - | 1.815,50 |
21.10.24 13:33:47 | - | 1.816,00 |
21.10.24 13:33:46 | - | 1.815,50 |
21.10.24 13:33:41 | - | 1.816,00 |
21.10.24 13:33:36 | - | 1.815,50 |
21.10.24 13:32:23 | - | 1.815,50 |
21.10.24 13:30:04 | - | 1.815,00 |
21.10.24 13:29:50 | - | 1.815,50 |
21.10.24 13:29:49 | - | 1.815,00 |
21.10.24 13:29:48 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:47 | - | 1.815,00 |
21.10.24 13:29:36 | - | 1.815,50 |
21.10.24 13:29:32 | - | 1.815,00 |
21.10.24 13:29:31 | - | 1.815,00 |
21.10.24 13:29:24 | - | 1.815,50 |
21.10.24 13:29:23 | - | 1.815,00 |
21.10.24 13:28:43 | - | 1.815,00 |
21.10.24 13:28:43 | - | 1.815,00 |
21.10.24 13:28:23 | - | 1.815,00 |
21.10.24 13:28:14 | - | 1.815,50 |
21.10.24 13:28:09 | - | 1.815,00 |
21.10.24 13:28:02 | - | 1.815,50 |
21.10.24 13:27:41 | - | 1.815,00 |
21.10.24 13:27:01 | - | 1.815,50 |
21.10.24 13:26:42 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:26:41 | - | 1.815,50 |
21.10.24 13:25:31 | - | 1.815,00 |
21.10.24 13:25:29 | - | 1.815,00 |
21.10.24 13:24:57 | - | 1.815,00 |
21.10.24 13:24:54 | - | 1.815,50 |
21.10.24 13:24:49 | - | 1.815,00 |
21.10.24 13:23:39 | - | 1.815,50 |
21.10.24 13:23:38 | - | 1.815,00 |
21.10.24 13:22:36 | - | 1.815,50 |
21.10.24 13:22:35 | - | 1.815,00 |
21.10.24 13:21:53 | - | 1.815,50 |
21.10.24 13:21:52 | - | 1.815,00 |
21.10.24 13:21:31 | - | 1.815,50 |
21.10.24 13:21:28 | - | 1.815,00 |
21.10.24 13:21:23 | - | 1.815,50 |