FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:50 | - | 1.813,50 |
21.10.24 17:17:48 | - | 1.813,00 |
21.10.24 17:17:43 | - | 1.813,50 |
21.10.24 17:17:36 | - | 1.811,50 |
21.10.24 17:17:33 | - | 1.811,00 |
21.10.24 17:17:30 | - | 1.811,50 |
21.10.24 17:17:12 | - | 1.812,50 |
21.10.24 17:16:42 | - | 1.814,00 |
21.10.24 17:16:41 | - | 1.813,50 |
21.10.24 17:16:38 | - | 1.811,50 |
21.10.24 17:16:35 | - | 1.811,50 |
21.10.24 17:16:17 | - | 1.812,50 |
21.10.24 17:16:01 | - | 1.812,00 |
21.10.24 17:15:50 | - | 1.811,50 |
21.10.24 17:15:26 | - | 1.811,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:26 | - | 1.810,50 |
21.10.24 17:14:50 | - | 1.813,00 |
21.10.24 17:14:44 | - | 1.812,50 |
21.10.24 17:14:23 | - | 1.812,00 |
21.10.24 17:14:18 | - | 1.812,00 |
21.10.24 17:13:50 | - | 1.812,00 |
21.10.24 17:13:49 | - | 1.812,50 |
21.10.24 17:13:41 | - | 1.811,00 |
21.10.24 17:13:41 | - | 1.810,50 |
21.10.24 17:13:36 | - | 1.810,50 |
21.10.24 17:13:34 | - | 1.810,50 |
21.10.24 17:13:34 | - | 1.810,50 |
21.10.24 17:13:33 | - | 1.812,50 |
21.10.24 17:13:30 | - | 1.812,00 |
21.10.24 17:13:15 | - | 1.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:10 | - | 1.809,50 |
21.10.24 17:13:08 | - | 1.810,00 |
21.10.24 17:13:02 | - | 1.807,50 |
21.10.24 17:13:00 | - | 1.808,50 |
21.10.24 17:12:51 | - | 1.809,00 |
21.10.24 17:12:50 | - | 1.812,50 |
21.10.24 17:12:37 | - | 1.807,50 |
21.10.24 17:12:37 | - | 1.812,50 |
21.10.24 17:11:53 | - | 1.809,00 |
21.10.24 17:11:52 | - | 1.810,50 |
21.10.24 17:11:51 | - | 1.810,00 |
21.10.24 17:11:49 | - | 1.809,50 |
21.10.24 17:11:49 | - | 1.809,50 |
21.10.24 17:11:44 | - | 1.810,00 |
21.10.24 17:11:42 | - | 1.810,50 |