FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:37 | - | 1.814,00 |
21.10.24 17:42:36 | - | 1.812,00 |
21.10.24 17:41:53 | - | 1.813,00 |
21.10.24 17:41:52 | - | 1.813,00 |
21.10.24 17:41:16 | - | 1.813,50 |
21.10.24 17:41:11 | - | 1.815,00 |
21.10.24 17:41:09 | - | 1.814,00 |
21.10.24 17:41:05 | - | 1.813,50 |
21.10.24 17:40:59 | - | 1.813,00 |
21.10.24 17:40:58 | - | 1.813,50 |
21.10.24 17:40:54 | - | 1.813,00 |
21.10.24 17:40:53 | - | 1.813,50 |
21.10.24 17:40:49 | - | 1.813,00 |
21.10.24 17:40:48 | - | 1.813,00 |
21.10.24 17:40:39 | - | 1.813,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:38 | - | 1.813,00 |
21.10.24 17:40:36 | - | 1.813,50 |
21.10.24 17:40:34 | - | 1.813,00 |
21.10.24 17:40:33 | - | 1.813,50 |
21.10.24 17:40:24 | - | 1.813,00 |
21.10.24 17:40:15 | - | 1.814,00 |
21.10.24 17:40:15 | - | 1.816,00 |
21.10.24 17:40:11 | - | 1.815,50 |
21.10.24 17:40:09 | - | 1.815,00 |
21.10.24 17:40:08 | - | 1.815,00 |
21.10.24 17:39:58 | - | 1.815,00 |
21.10.24 17:39:56 | - | 1.815,00 |
21.10.24 17:39:56 | - | 1.815,00 |
21.10.24 17:39:45 | - | 1.815,00 |
21.10.24 17:39:45 | - | 1.813,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:44 | - | 1.813,00 |
21.10.24 17:39:42 | - | 1.813,00 |
21.10.24 17:39:30 | - | 1.812,50 |
21.10.24 17:39:03 | - | 1.814,00 |
21.10.24 17:39:02 | - | 1.814,00 |
21.10.24 17:38:17 | - | 1.814,00 |
21.10.24 17:38:16 | - | 1.813,00 |
21.10.24 17:38:13 | - | 1.813,50 |
21.10.24 17:38:11 | - | 1.813,00 |
21.10.24 17:38:08 | - | 1.813,00 |
21.10.24 17:38:01 | - | 1.813,00 |
21.10.24 17:38:00 | - | 1.812,00 |
21.10.24 17:37:57 | - | 1.812,50 |
21.10.24 17:37:56 | - | 1.812,00 |
21.10.24 17:37:55 | - | 1.812,50 |