FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:41 | - | 1.810,00 |
21.10.24 17:11:18 | - | 1.810,50 |
21.10.24 17:11:17 | - | 1.810,00 |
21.10.24 17:11:14 | - | 1.810,50 |
21.10.24 17:11:11 | - | 1.809,50 |
21.10.24 17:11:06 | - | 1.810,50 |
21.10.24 17:11:04 | - | 1.810,00 |
21.10.24 17:11:03 | - | 1.810,50 |
21.10.24 17:10:58 | - | 1.810,00 |
21.10.24 17:10:56 | - | 1.810,00 |
21.10.24 17:10:55 | - | 1.809,00 |
21.10.24 17:10:51 | - | 1.809,00 |
21.10.24 17:10:48 | - | 1.809,00 |
21.10.24 17:10:26 | - | 1.809,50 |
21.10.24 17:10:21 | - | 1.808,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:31 | - | 1.810,00 |
21.10.24 17:09:29 | - | 1.810,50 |
21.10.24 17:09:27 | - | 1.810,00 |
21.10.24 17:09:26 | - | 1.810,50 |
21.10.24 17:09:24 | - | 1.810,00 |
21.10.24 17:09:23 | - | 1.810,00 |
21.10.24 17:09:22 | - | 1.810,00 |
21.10.24 17:09:21 | - | 1.810,50 |
21.10.24 17:09:15 | - | 1.812,50 |
21.10.24 17:09:04 | - | 1.813,00 |
21.10.24 17:09:03 | - | 1.812,50 |
21.10.24 17:08:21 | - | 1.813,00 |
21.10.24 17:08:09 | - | 1.811,50 |
21.10.24 17:08:08 | - | 1.811,00 |
21.10.24 17:08:07 | - | 1.811,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:06 | - | 1.811,50 |
21.10.24 17:08:04 | - | 1.811,00 |
21.10.24 17:07:58 | - | 1.811,00 |
21.10.24 17:07:56 | - | 1.811,00 |
21.10.24 17:07:52 | - | 1.811,00 |
21.10.24 17:07:51 | - | 1.812,50 |
21.10.24 17:07:35 | - | 1.812,50 |
21.10.24 17:07:34 | - | 1.812,00 |
21.10.24 17:07:08 | - | 1.812,00 |
21.10.24 17:07:07 | - | 1.812,00 |
21.10.24 17:06:52 | - | 1.812,00 |
21.10.24 17:06:51 | - | 1.811,50 |
21.10.24 17:06:41 | - | 1.812,00 |
21.10.24 17:06:36 | - | 1.811,50 |
21.10.24 17:05:50 | - | 1.812,50 |