FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:50 | - | 1.813,00 |
21.10.24 17:26:41 | - | 1.813,50 |
21.10.24 17:26:37 | - | 1.813,50 |
21.10.24 17:26:04 | - | 1.813,00 |
21.10.24 17:26:04 | - | 1.813,00 |
21.10.24 17:26:02 | - | 1.812,50 |
21.10.24 17:26:02 | - | 1.812,50 |
21.10.24 17:25:57 | - | 1.812,00 |
21.10.24 17:25:56 | - | 1.812,50 |
21.10.24 17:25:55 | - | 1.812,00 |
21.10.24 17:25:48 | - | 1.813,50 |
21.10.24 17:25:45 | - | 1.813,50 |
21.10.24 17:25:44 | - | 1.813,50 |
21.10.24 17:25:40 | - | 1.813,50 |
21.10.24 17:25:38 | - | 1.813,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:38 | - | 1.813,50 |
21.10.24 17:25:35 | - | 1.814,00 |
21.10.24 17:24:28 | - | 1.813,50 |
21.10.24 17:24:27 | - | 1.813,00 |
21.10.24 17:24:16 | - | 1.813,00 |
21.10.24 17:24:14 | - | 1.813,00 |
21.10.24 17:23:49 | - | 1.813,00 |
21.10.24 17:23:46 | - | 1.814,00 |
21.10.24 17:23:40 | - | 1.813,50 |
21.10.24 17:23:39 | - | 1.814,00 |
21.10.24 17:23:27 | - | 1.813,50 |
21.10.24 17:22:23 | - | 1.812,50 |
21.10.24 17:22:10 | - | 1.812,00 |
21.10.24 17:22:07 | - | 1.812,00 |
21.10.24 17:21:50 | - | 1.812,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:47 | - | 1.812,00 |
21.10.24 17:21:45 | - | 1.812,00 |
21.10.24 17:21:43 | - | 1.812,00 |
21.10.24 17:21:05 | - | 1.812,00 |
21.10.24 17:20:57 | - | 1.812,00 |
21.10.24 17:20:43 | - | 1.812,00 |
21.10.24 17:19:23 | - | 1.812,00 |
21.10.24 17:18:56 | - | 1.811,00 |
21.10.24 17:18:55 | - | 1.811,00 |
21.10.24 17:18:55 | - | 1.813,50 |
21.10.24 17:18:12 | - | 1.813,50 |
21.10.24 17:18:02 | - | 1.812,50 |
21.10.24 17:18:02 | - | 1.813,50 |
21.10.24 17:18:01 | - | 1.813,50 |
21.10.24 17:18:01 | - | 1.813,00 |