FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:36 | - | 1.813,00 |
21.10.24 17:37:35 | - | 1.813,50 |
21.10.24 17:37:30 | - | 1.813,00 |
21.10.24 17:37:28 | - | 1.813,00 |
21.10.24 17:37:10 | - | 1.813,00 |
21.10.24 17:37:08 | - | 1.812,50 |
21.10.24 17:37:01 | - | 1.812,00 |
21.10.24 17:36:40 | - | 1.813,00 |
21.10.24 17:36:00 | - | 1.812,50 |
21.10.24 17:35:12 | - | 1.813,50 |
21.10.24 17:35:04 | - | 1.813,00 |
21.10.24 17:34:56 | - | 1.813,00 |
21.10.24 17:34:56 | - | 1.813,00 |
21.10.24 17:34:23 | - | 1.813,00 |
21.10.24 17:34:22 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:22 | - | 1.813,00 |
21.10.24 17:34:08 | - | 1.813,00 |
21.10.24 17:34:07 | - | 1.813,00 |
21.10.24 17:33:54 | - | 1.812,50 |
21.10.24 17:33:53 | - | 1.813,00 |
21.10.24 17:33:49 | - | 1.813,00 |
21.10.24 17:33:43 | - | 1.812,50 |
21.10.24 17:31:55 | - | 1.812,00 |
21.10.24 17:31:42 | - | 1.812,50 |
21.10.24 17:31:40 | - | 1.812,00 |
21.10.24 17:31:38 | - | 1.812,50 |
21.10.24 17:31:33 | - | 1.812,00 |
21.10.24 17:31:20 | - | 1.812,50 |
21.10.24 17:31:05 | - | 1.812,00 |
21.10.24 17:31:00 | - | 1.812,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:56 | - | 1.812,00 |
21.10.24 17:30:56 | - | 1.812,00 |
21.10.24 17:30:48 | - | 1.812,00 |
21.10.24 17:30:48 | - | 1.812,00 |
21.10.24 17:30:27 | - | 1.812,50 |
21.10.24 17:30:20 | - | 1.813,00 |
21.10.24 17:30:18 | - | 1.815,00 |
21.10.24 17:30:17 | - | 1.813,50 |
21.10.24 17:30:16 | - | 1.813,50 |
21.10.24 17:28:44 | - | 1.813,00 |
21.10.24 17:28:43 | - | 1.812,50 |
21.10.24 17:28:34 | - | 1.813,00 |
21.10.24 17:28:27 | - | 1.812,00 |
21.10.24 17:28:09 | - | 1.813,00 |
21.10.24 17:27:40 | - | 1.813,50 |