FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:55 | - | 1.813,50 |
21.10.24 17:49:54 | - | 1.813,00 |
21.10.24 17:49:39 | - | 1.813,50 |
21.10.24 17:49:32 | - | 1.812,50 |
21.10.24 17:49:31 | - | 1.813,00 |
21.10.24 17:49:27 | - | 1.812,50 |
21.10.24 17:49:11 | - | 1.813,50 |
21.10.24 17:46:39 | - | 1.813,50 |
21.10.24 17:46:26 | - | 1.816,00 |
21.10.24 17:46:16 | - | 1.813,50 |
21.10.24 17:46:09 | - | 1.814,00 |
21.10.24 17:46:07 | - | 1.814,00 |
21.10.24 17:45:30 | - | 1.816,00 |
21.10.24 17:45:23 | - | 1.815,50 |
21.10.24 17:45:22 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:14 | - | 1.815,50 |
21.10.24 17:45:11 | - | 1.815,00 |
21.10.24 17:45:01 | - | 1.813,00 |
21.10.24 17:45:00 | - | 1.813,00 |
21.10.24 17:44:45 | - | 1.815,50 |
21.10.24 17:44:41 | - | 1.815,00 |
21.10.24 17:44:40 | - | 1.815,50 |
21.10.24 17:44:34 | - | 1.815,00 |
21.10.24 17:44:29 | - | 1.813,00 |
21.10.24 17:44:26 | - | 1.813,00 |
21.10.24 17:44:25 | - | 1.813,00 |
21.10.24 17:44:24 | - | 1.813,00 |
21.10.24 17:44:22 | - | 1.813,00 |
21.10.24 17:44:21 | - | 1.813,00 |
21.10.24 17:44:20 | - | 1.813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:19 | - | 1.812,00 |
21.10.24 17:44:16 | - | 1.812,50 |
21.10.24 17:44:12 | - | 1.812,00 |
21.10.24 17:44:05 | - | 1.812,50 |
21.10.24 17:44:01 | - | 1.812,00 |
21.10.24 17:43:46 | - | 1.812,50 |
21.10.24 17:43:44 | - | 1.812,00 |
21.10.24 17:43:34 | - | 1.812,50 |
21.10.24 17:43:32 | - | 1.812,00 |
21.10.24 17:43:14 | - | 1.812,50 |
21.10.24 17:43:13 | - | 1.812,00 |
21.10.24 17:43:13 | - | 1.812,50 |
21.10.24 17:43:10 | - | 1.812,00 |
21.10.24 17:43:09 | - | 1.812,50 |
21.10.24 17:43:05 | - | 1.812,00 |