FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:13 | - | 1.813,50 |
21.10.24 18:12:11 | - | 1.813,50 |
21.10.24 18:12:10 | - | 1.813,50 |
21.10.24 18:12:06 | - | 1.814,00 |
21.10.24 18:11:39 | - | 1.814,50 |
21.10.24 18:11:31 | - | 1.814,00 |
21.10.24 18:11:30 | - | 1.815,50 |
21.10.24 18:11:23 | - | 1.815,00 |
21.10.24 18:11:22 | - | 1.815,50 |
21.10.24 18:11:22 | - | 1.814,50 |
21.10.24 18:11:20 | - | 1.815,50 |
21.10.24 18:10:50 | - | 1.814,50 |
21.10.24 18:10:50 | - | 1.815,00 |
21.10.24 18:10:01 | - | 1.814,00 |
21.10.24 18:09:59 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:39 | - | 1.814,00 |
21.10.24 18:09:38 | - | 1.814,50 |
21.10.24 18:08:18 | - | 1.816,50 |
21.10.24 18:05:45 | - | 1.816,00 |
21.10.24 18:05:10 | - | 1.815,00 |
21.10.24 18:05:09 | - | 1.817,00 |
21.10.24 18:05:06 | - | 1.819,50 |
21.10.24 18:04:56 | - | 1.819,00 |
21.10.24 18:04:24 | - | 1.817,50 |
21.10.24 18:04:20 | - | 1.817,00 |
21.10.24 18:03:49 | - | 1.817,50 |
21.10.24 18:03:41 | - | 1.817,00 |
21.10.24 18:03:20 | - | 1.817,50 |
21.10.24 18:03:16 | - | 1.815,50 |
21.10.24 18:02:59 | - | 1.815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:42 | - | 1.814,50 |
21.10.24 18:00:48 | - | 1.814,50 |
21.10.24 18:00:44 | - | 1.814,00 |
21.10.24 18:00:37 | - | 1.814,50 |
21.10.24 18:00:24 | - | 1.814,00 |
21.10.24 18:00:15 | - | 1.814,00 |
21.10.24 18:00:13 | - | 1.813,00 |
21.10.24 18:00:07 | - | 1.812,50 |
21.10.24 18:00:05 | - | 1.812,00 |
21.10.24 17:59:49 | - | 1.814,50 |
21.10.24 17:59:45 | - | 1.815,00 |
21.10.24 17:59:40 | - | 1.815,50 |
21.10.24 17:59:39 | - | 1.815,50 |
21.10.24 17:59:38 | - | 1.816,00 |
21.10.24 17:59:36 | - | 1.815,50 |