FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:51 | - | 1.818,50 |
21.10.24 18:55:48 | - | 1.818,50 |
21.10.24 18:55:46 | - | 1.819,00 |
21.10.24 18:55:28 | - | 1.818,50 |
21.10.24 18:55:27 | - | 1.818,50 |
21.10.24 18:55:25 | - | 1.818,50 |
21.10.24 18:54:01 | - | 1.818,00 |
21.10.24 18:53:19 | - | 1.817,50 |
21.10.24 18:52:05 | - | 1.816,50 |
21.10.24 18:51:52 | - | 1.817,00 |
21.10.24 18:51:49 | - | 1.817,00 |
21.10.24 18:51:44 | - | 1.817,00 |
21.10.24 18:51:41 | - | 1.817,00 |
21.10.24 18:50:43 | - | 1.816,50 |
21.10.24 18:47:43 | - | 1.816,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:42 | - | 1.816,50 |
21.10.24 18:44:28 | - | 1.816,00 |
21.10.24 18:44:26 | - | 1.816,50 |
21.10.24 18:44:25 | - | 1.816,00 |
21.10.24 18:42:56 | - | 1.816,50 |
21.10.24 18:39:56 | - | 1.816,50 |
21.10.24 18:39:53 | - | 1.816,00 |
21.10.24 18:39:52 | - | 1.815,50 |
21.10.24 18:38:23 | - | 1.816,00 |
21.10.24 18:38:15 | - | 1.815,50 |
21.10.24 18:37:06 | - | 1.815,50 |
21.10.24 18:37:06 | - | 1.815,50 |
21.10.24 18:37:06 | - | 1.816,00 |
21.10.24 18:37:03 | - | 1.815,50 |
21.10.24 18:37:03 | - | 1.815,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:53 | - | 1.815,50 |
21.10.24 18:36:38 | - | 1.816,00 |
21.10.24 18:36:37 | - | 1.816,50 |
21.10.24 18:36:32 | - | 1.816,00 |
21.10.24 18:36:27 | - | 1.816,00 |
21.10.24 18:36:24 | - | 1.816,50 |
21.10.24 18:36:17 | - | 1.816,00 |
21.10.24 18:36:16 | - | 1.815,50 |
21.10.24 18:36:14 | - | 1.815,00 |
21.10.24 18:36:13 | - | 1.815,50 |
21.10.24 18:36:12 | - | 1.817,50 |
21.10.24 18:36:11 | - | 1.815,50 |
21.10.24 18:36:01 | - | 1.815,50 |
21.10.24 18:35:44 | - | 1.815,00 |
21.10.24 18:35:43 | - | 1.815,00 |