FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:39 | - | 1.818,00 |
21.10.24 19:13:36 | - | 1.817,00 |
21.10.24 19:13:33 | - | 1.816,50 |
21.10.24 19:13:31 | - | 1.817,00 |
21.10.24 19:13:20 | - | 1.818,50 |
21.10.24 19:13:19 | - | 1.818,50 |
21.10.24 19:13:15 | - | 1.818,00 |
21.10.24 19:13:10 | - | 1.816,50 |
21.10.24 19:13:10 | - | 1.816,50 |
21.10.24 19:13:09 | - | 1.816,50 |
21.10.24 19:13:03 | - | 1.816,50 |
21.10.24 19:13:00 | - | 1.818,00 |
21.10.24 19:12:59 | - | 1.818,50 |
21.10.24 19:12:10 | - | 1.818,00 |
21.10.24 19:11:04 | - | 1.816,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:03 | - | 1.818,00 |
21.10.24 19:11:01 | - | 1.816,50 |
21.10.24 19:10:56 | - | 1.818,00 |
21.10.24 19:10:32 | - | 1.816,50 |
21.10.24 19:10:31 | - | 1.816,50 |
21.10.24 19:10:22 | - | 1.816,50 |
21.10.24 19:10:01 | - | 1.818,00 |
21.10.24 19:09:58 | - | 1.816,50 |
21.10.24 19:09:47 | - | 1.818,00 |
21.10.24 19:09:45 | - | 1.818,00 |
21.10.24 19:09:45 | - | 1.819,50 |
21.10.24 19:09:41 | - | 1.818,00 |
21.10.24 19:09:30 | - | 1.818,50 |
21.10.24 19:09:24 | - | 1.818,00 |
21.10.24 19:08:34 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:30 | - | 1.818,00 |
21.10.24 19:08:25 | - | 1.818,00 |
21.10.24 19:08:19 | - | 1.818,00 |
21.10.24 19:08:17 | - | 1.818,00 |
21.10.24 19:07:14 | - | 1.818,00 |
21.10.24 19:07:09 | - | 1.818,00 |
21.10.24 19:04:50 | - | 1.818,00 |
21.10.24 19:04:34 | - | 1.817,50 |
21.10.24 19:04:13 | - | 1.818,00 |
21.10.24 19:04:06 | - | 1.817,50 |
21.10.24 19:04:05 | - | 1.817,50 |
21.10.24 19:03:42 | - | 1.817,50 |
21.10.24 19:03:33 | - | 1.818,00 |
21.10.24 19:03:12 | - | 1.817,50 |
21.10.24 19:03:03 | - | 1.818,00 |