FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:02 | - | 1.817,50 |
21.10.24 19:02:07 | - | 1.818,00 |
21.10.24 19:02:04 | - | 1.818,00 |
21.10.24 19:02:03 | - | 1.818,00 |
21.10.24 19:02:01 | - | 1.818,00 |
21.10.24 19:01:58 | - | 1.819,00 |
21.10.24 19:01:57 | - | 1.819,50 |
21.10.24 19:01:48 | - | 1.819,00 |
21.10.24 19:01:47 | - | 1.819,50 |
21.10.24 19:01:14 | - | 1.819,00 |
21.10.24 19:00:55 | - | 1.818,00 |
21.10.24 19:00:33 | - | 1.819,00 |
21.10.24 19:00:30 | - | 1.819,00 |
21.10.24 19:00:19 | - | 1.819,00 |
21.10.24 19:00:18 | - | 1.819,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:17 | - | 1.819,50 |
21.10.24 19:00:12 | - | 1.819,00 |
21.10.24 19:00:11 | - | 1.819,00 |
21.10.24 19:00:01 | - | 1.819,00 |
21.10.24 18:59:33 | - | 1.818,50 |
21.10.24 18:59:32 | - | 1.817,50 |
21.10.24 18:59:16 | - | 1.818,50 |
21.10.24 18:59:15 | - | 1.819,00 |
21.10.24 18:58:39 | - | 1.818,50 |
21.10.24 18:58:38 | - | 1.818,50 |
21.10.24 18:58:30 | - | 1.819,00 |
21.10.24 18:58:28 | - | 1.819,00 |
21.10.24 18:58:25 | - | 1.818,50 |
21.10.24 18:58:24 | - | 1.818,50 |
21.10.24 18:58:09 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:02 | - | 1.818,50 |
21.10.24 18:57:53 | - | 1.819,00 |
21.10.24 18:57:48 | - | 1.818,50 |
21.10.24 18:57:42 | - | 1.818,50 |
21.10.24 18:57:41 | - | 1.818,50 |
21.10.24 18:57:38 | - | 1.818,50 |
21.10.24 18:57:36 | - | 1.819,00 |
21.10.24 18:57:33 | - | 1.819,00 |
21.10.24 18:57:12 | - | 1.818,50 |
21.10.24 18:57:10 | - | 1.818,50 |
21.10.24 18:56:58 | - | 1.819,00 |
21.10.24 18:56:58 | - | 1.819,00 |
21.10.24 18:55:58 | - | 1.818,50 |
21.10.24 18:55:57 | - | 1.819,00 |
21.10.24 18:55:52 | - | 1.818,50 |