FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:38 | - | 1.814,50 |
21.10.24 18:35:37 | - | 1.816,50 |
21.10.24 18:35:36 | - | 1.815,50 |
21.10.24 18:35:25 | - | 1.817,50 |
21.10.24 18:35:23 | - | 1.818,00 |
21.10.24 18:35:22 | - | 1.817,50 |
21.10.24 18:35:21 | - | 1.818,00 |
21.10.24 18:35:09 | - | 1.817,50 |
21.10.24 18:35:06 | - | 1.817,00 |
21.10.24 18:35:00 | - | 1.817,50 |
21.10.24 18:34:25 | - | 1.817,00 |
21.10.24 18:33:29 | - | 1.816,50 |
21.10.24 18:33:29 | - | 1.816,50 |
21.10.24 18:33:23 | - | 1.817,00 |
21.10.24 18:32:59 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:47 | - | 1.818,50 |
21.10.24 18:31:40 | - | 1.818,00 |
21.10.24 18:31:38 | - | 1.818,50 |
21.10.24 18:31:23 | - | 1.818,00 |
21.10.24 18:31:22 | - | 1.818,50 |
21.10.24 18:30:12 | - | 1.818,00 |
21.10.24 18:30:06 | - | 1.818,50 |
21.10.24 18:29:40 | - | 1.818,00 |
21.10.24 18:27:03 | - | 1.818,00 |
21.10.24 18:26:34 | - | 1.818,00 |
21.10.24 18:26:29 | - | 1.819,50 |
21.10.24 18:26:28 | - | 1.820,00 |
21.10.24 18:25:20 | - | 1.819,50 |
21.10.24 18:24:55 | - | 1.819,00 |
21.10.24 18:24:47 | - | 1.818,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:47 | - | 1.819,00 |
21.10.24 18:22:27 | - | 1.818,50 |
21.10.24 18:22:23 | - | 1.819,00 |
21.10.24 18:22:18 | - | 1.818,50 |
21.10.24 18:22:17 | - | 1.819,00 |
21.10.24 18:22:16 | - | 1.819,00 |
21.10.24 18:22:14 | - | 1.818,00 |
21.10.24 18:22:11 | - | 1.818,50 |
21.10.24 18:22:11 | - | 1.818,50 |
21.10.24 18:22:05 | - | 1.818,50 |
21.10.24 18:22:04 | - | 1.818,50 |
21.10.24 18:21:40 | - | 1.818,50 |
21.10.24 18:20:49 | - | 1.819,00 |
21.10.24 18:20:40 | - | 1.818,00 |
21.10.24 18:20:40 | - | 1.818,00 |