FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:48 | - | 1.812,50 |
21.10.24 17:05:39 | - | 1.812,50 |
21.10.24 17:05:37 | - | 1.812,50 |
21.10.24 17:05:33 | - | 1.812,50 |
21.10.24 17:05:31 | - | 1.813,00 |
21.10.24 17:05:20 | - | 1.812,50 |
21.10.24 17:05:17 | - | 1.813,50 |
21.10.24 17:05:16 | - | 1.811,50 |
21.10.24 17:05:07 | - | 1.812,00 |
21.10.24 17:04:56 | - | 1.813,50 |
21.10.24 17:04:53 | - | 1.813,50 |
21.10.24 17:04:11 | - | 1.813,00 |
21.10.24 17:04:08 | - | 1.813,00 |
21.10.24 17:04:07 | - | 1.812,00 |
21.10.24 17:04:06 | - | 1.811,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:06 | - | 1.812,00 |
21.10.24 17:04:05 | - | 1.812,50 |
21.10.24 17:04:04 | - | 1.812,00 |
21.10.24 17:04:04 | - | 1.812,00 |
21.10.24 17:04:04 | - | 1.812,00 |
21.10.24 17:03:58 | - | 1.814,50 |
21.10.24 17:03:55 | - | 1.815,00 |
21.10.24 17:03:51 | - | 1.814,00 |
21.10.24 17:03:50 | - | 1.813,50 |
21.10.24 17:03:48 | - | 1.815,00 |
21.10.24 17:03:39 | - | 1.816,00 |
21.10.24 17:03:34 | - | 1.814,50 |
21.10.24 17:03:33 | - | 1.815,00 |
21.10.24 17:03:32 | - | 1.814,50 |
21.10.24 17:03:31 | - | 1.814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:29 | - | 1.814,50 |
21.10.24 17:03:28 | - | 1.815,50 |
21.10.24 17:03:27 | - | 1.816,00 |
21.10.24 17:03:26 | - | 1.815,50 |
21.10.24 17:03:25 | - | 1.816,00 |
21.10.24 17:03:22 | - | 1.815,50 |
21.10.24 17:03:21 | - | 1.816,00 |
21.10.24 17:03:09 | - | 1.815,50 |
21.10.24 17:03:05 | - | 1.816,00 |
21.10.24 17:03:01 | - | 1.815,50 |
21.10.24 17:03:00 | - | 1.815,50 |
21.10.24 17:02:55 | - | 1.815,50 |
21.10.24 17:02:51 | - | 1.815,50 |
21.10.24 17:02:45 | - | 1.816,00 |
21.10.24 17:02:41 | - | 1.816,00 |