BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:05 | - | 34,920 |
03.10.24 11:48:26 | - | 34,920 |
03.10.24 11:48:24 | - | 34,900 |
03.10.24 11:45:54 | - | 34,880 |
03.10.24 11:42:53 | - | 34,880 |
03.10.24 11:42:50 | - | 34,880 |
03.10.24 11:42:49 | - | 34,880 |
03.10.24 11:42:35 | - | 34,880 |
03.10.24 11:42:24 | - | 34,880 |
03.10.24 11:40:32 | - | 34,860 |
03.10.24 11:40:25 | - | 34,860 |
03.10.24 11:39:45 | - | 34,860 |
03.10.24 11:39:33 | - | 34,840 |
03.10.24 11:39:26 | - | 34,860 |
03.10.24 11:39:13 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:12 | - | 34,860 |
03.10.24 11:38:08 | - | 34,880 |
03.10.24 11:37:23 | - | 34,880 |
03.10.24 11:37:21 | - | 34,880 |
03.10.24 11:37:05 | - | 34,860 |
03.10.24 11:37:03 | - | 34,860 |
03.10.24 11:36:58 | - | 34,860 |
03.10.24 11:36:17 | - | 34,840 |
03.10.24 11:35:40 | - | 34,820 |
03.10.24 11:35:03 | - | 34,800 |
03.10.24 11:34:55 | - | 34,800 |
03.10.24 11:31:55 | - | 34,800 |
03.10.24 11:28:55 | - | 34,800 |
03.10.24 11:26:13 | - | 34,800 |
03.10.24 11:26:02 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:39 | - | 34,800 |
03.10.24 11:25:39 | - | 34,820 |
03.10.24 11:25:32 | - | 34,800 |
03.10.24 11:25:29 | - | 34,820 |
03.10.24 11:25:27 | - | 34,800 |
03.10.24 11:25:25 | - | 34,820 |
03.10.24 11:24:56 | - | 34,800 |
03.10.24 11:24:40 | - | 34,820 |
03.10.24 11:24:39 | - | 34,820 |
03.10.24 11:24:30 | - | 34,800 |
03.10.24 11:24:29 | - | 34,820 |
03.10.24 11:24:25 | - | 34,820 |
03.10.24 11:24:25 | - | 34,800 |
03.10.24 11:24:24 | - | 34,820 |
03.10.24 11:24:23 | - | 34,800 |