BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:37 | - | 34,760 |
03.10.24 10:48:17 | - | 34,720 |
03.10.24 10:47:29 | - | 34,740 |
03.10.24 10:47:07 | - | 34,740 |
03.10.24 10:47:06 | - | 34,760 |
03.10.24 10:47:04 | - | 34,740 |
03.10.24 10:47:03 | - | 34,780 |
03.10.24 10:46:26 | - | 34,780 |
03.10.24 10:45:42 | - | 34,780 |
03.10.24 10:44:24 | - | 34,760 |
03.10.24 10:43:42 | - | 34,740 |
03.10.24 10:42:55 | - | 34,740 |
03.10.24 10:42:51 | - | 34,740 |
03.10.24 10:42:48 | - | 34,740 |
03.10.24 10:42:46 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:25 | - | 34,740 |
03.10.24 10:42:19 | - | 34,740 |
03.10.24 10:42:08 | - | 34,740 |
03.10.24 10:42:06 | - | 34,740 |
03.10.24 10:41:55 | - | 34,740 |
03.10.24 10:41:52 | - | 34,740 |
03.10.24 10:41:33 | - | 34,740 |
03.10.24 10:39:48 | - | 34,740 |
03.10.24 10:39:47 | - | 34,720 |
03.10.24 10:39:45 | - | 34,720 |
03.10.24 10:39:43 | - | 34,740 |
03.10.24 10:39:34 | - | 34,720 |
03.10.24 10:39:32 | - | 34,740 |
03.10.24 10:39:30 | - | 34,720 |
03.10.24 10:38:35 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:23 | - | 34,660 |
03.10.24 10:35:59 | - | 34,660 |
03.10.24 10:32:58 | - | 34,660 |
03.10.24 10:32:57 | - | 34,680 |
03.10.24 10:31:37 | - | 34,660 |
03.10.24 10:31:32 | - | 34,660 |
03.10.24 10:31:31 | - | 34,700 |
03.10.24 10:31:17 | - | 34,700 |
03.10.24 10:31:16 | - | 34,700 |
03.10.24 10:29:59 | - | 34,700 |
03.10.24 10:29:55 | - | 34,740 |
03.10.24 10:29:47 | - | 34,740 |
03.10.24 10:29:28 | - | 34,760 |
03.10.24 10:29:18 | - | 34,760 |
03.10.24 10:29:16 | - | 34,760 |