BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:39 | - | 34,820 |
03.10.24 11:19:23 | - | 34,820 |
03.10.24 11:19:16 | - | 34,800 |
03.10.24 11:18:55 | - | 34,800 |
03.10.24 11:17:46 | - | 34,800 |
03.10.24 11:17:45 | - | 34,780 |
03.10.24 11:17:15 | - | 34,780 |
03.10.24 11:16:11 | - | 34,760 |
03.10.24 11:15:58 | - | 34,780 |
03.10.24 11:14:47 | - | 34,760 |
03.10.24 11:14:35 | - | 34,760 |
03.10.24 11:14:15 | - | 34,740 |
03.10.24 11:13:44 | - | 34,720 |
03.10.24 11:13:43 | - | 34,740 |
03.10.24 11:13:43 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:50 | - | 34,720 |
03.10.24 11:12:12 | - | 34,740 |
03.10.24 11:12:03 | - | 34,740 |
03.10.24 11:11:55 | - | 34,740 |
03.10.24 11:11:45 | - | 34,740 |
03.10.24 11:11:24 | - | 34,740 |
03.10.24 11:11:12 | - | 34,740 |
03.10.24 11:11:05 | - | 34,740 |
03.10.24 11:10:47 | - | 34,760 |
03.10.24 11:09:02 | - | 34,740 |
03.10.24 11:08:00 | - | 34,760 |
03.10.24 11:07:14 | - | 34,740 |
03.10.24 11:07:06 | - | 34,720 |
03.10.24 11:06:44 | - | 34,740 |
03.10.24 11:05:34 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:34 | - | 34,740 |
03.10.24 11:01:49 | - | 34,740 |
03.10.24 11:01:47 | - | 34,740 |
03.10.24 11:01:06 | - | 34,740 |
03.10.24 11:00:56 | - | 34,760 |
03.10.24 11:00:42 | - | 34,740 |
03.10.24 11:00:35 | - | 34,740 |
03.10.24 11:00:34 | - | 34,740 |
03.10.24 11:00:30 | - | 34,760 |
03.10.24 10:58:38 | - | 34,760 |
03.10.24 10:55:37 | - | 34,760 |
03.10.24 10:52:37 | - | 34,760 |
03.10.24 10:49:37 | - | 34,760 |
03.10.24 10:48:17 | - | 34,720 |
03.10.24 10:47:29 | - | 34,740 |