BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:21 | - | 34,740 |
03.10.24 10:25:03 | - | 34,760 |
03.10.24 10:24:36 | - | 34,760 |
03.10.24 10:23:53 | - | 34,780 |
03.10.24 10:23:16 | - | 34,800 |
03.10.24 10:22:31 | - | 34,820 |
03.10.24 10:22:28 | - | 34,820 |
03.10.24 10:22:25 | - | 34,840 |
03.10.24 10:22:25 | - | 34,860 |
03.10.24 10:20:56 | - | 34,860 |
03.10.24 10:20:25 | - | 34,880 |
03.10.24 10:19:40 | - | 34,860 |
03.10.24 10:16:40 | - | 34,860 |
03.10.24 10:16:35 | - | 34,840 |
03.10.24 10:15:05 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:57 | - | 34,800 |
03.10.24 10:13:52 | - | 34,800 |
03.10.24 10:13:40 | - | 34,800 |
03.10.24 10:13:15 | - | 34,780 |
03.10.24 10:10:17 | - | 34,800 |
03.10.24 10:09:38 | - | 34,820 |
03.10.24 10:09:37 | - | 34,820 |
03.10.24 10:09:36 | - | 34,800 |
03.10.24 10:09:35 | - | 34,820 |
03.10.24 10:08:10 | - | 34,800 |
03.10.24 10:07:33 | - | 34,800 |
03.10.24 10:07:14 | - | 34,800 |
03.10.24 10:06:07 | - | 34,800 |
03.10.24 10:05:33 | - | 34,800 |
03.10.24 10:05:32 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:08 | - | 34,800 |
03.10.24 10:05:02 | - | 34,800 |
03.10.24 10:05:02 | - | 34,800 |
03.10.24 10:04:54 | - | 34,780 |
03.10.24 10:04:51 | - | 34,780 |
03.10.24 10:04:27 | - | 34,780 |
03.10.24 10:04:05 | - | 34,780 |
03.10.24 10:02:12 | - | 34,760 |
03.10.24 10:01:44 | - | 34,740 |
03.10.24 10:01:43 | - | 34,760 |
03.10.24 10:01:42 | - | 34,760 |
03.10.24 10:01:33 | - | 34,760 |
03.10.24 10:01:32 | - | 34,740 |
03.10.24 10:01:31 | - | 34,760 |
03.10.24 10:00:04 | - | 34,740 |