BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:43 | - | 34,740 |
03.10.24 10:39:34 | - | 34,720 |
03.10.24 10:39:32 | - | 34,740 |
03.10.24 10:39:30 | - | 34,720 |
03.10.24 10:38:35 | - | 34,660 |
03.10.24 10:38:23 | - | 34,660 |
03.10.24 10:35:59 | - | 34,660 |
03.10.24 10:32:58 | - | 34,660 |
03.10.24 10:32:57 | - | 34,680 |
03.10.24 10:31:37 | - | 34,660 |
03.10.24 10:31:32 | - | 34,660 |
03.10.24 10:31:31 | - | 34,700 |
03.10.24 10:31:17 | - | 34,700 |
03.10.24 10:31:16 | - | 34,700 |
03.10.24 10:29:59 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:55 | - | 34,740 |
03.10.24 10:29:47 | - | 34,740 |
03.10.24 10:29:28 | - | 34,760 |
03.10.24 10:29:18 | - | 34,760 |
03.10.24 10:29:16 | - | 34,760 |
03.10.24 10:29:03 | - | 34,760 |
03.10.24 10:28:43 | - | 34,760 |
03.10.24 10:28:07 | - | 34,760 |
03.10.24 10:27:27 | - | 34,760 |
03.10.24 10:27:14 | - | 34,760 |
03.10.24 10:26:53 | - | 34,760 |
03.10.24 10:26:49 | - | 34,740 |
03.10.24 10:26:48 | - | 34,760 |
03.10.24 10:26:13 | - | 34,740 |
03.10.24 10:26:12 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:42 | - | 34,740 |
03.10.24 10:25:36 | - | 34,760 |
03.10.24 10:25:21 | - | 34,740 |
03.10.24 10:25:03 | - | 34,760 |
03.10.24 10:24:36 | - | 34,760 |
03.10.24 10:23:53 | - | 34,780 |
03.10.24 10:23:16 | - | 34,800 |
03.10.24 10:22:31 | - | 34,820 |
03.10.24 10:22:28 | - | 34,820 |
03.10.24 10:22:25 | - | 34,840 |
03.10.24 10:22:25 | - | 34,860 |
03.10.24 10:20:56 | - | 34,860 |
03.10.24 10:20:25 | - | 34,880 |
03.10.24 10:19:40 | - | 34,860 |
03.10.24 10:16:40 | - | 34,860 |