BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:22 | - | 34,800 |
03.10.24 11:23:20 | - | 34,820 |
03.10.24 11:23:18 | - | 34,800 |
03.10.24 11:23:18 | - | 34,820 |
03.10.24 11:23:05 | - | 34,800 |
03.10.24 11:22:59 | - | 34,820 |
03.10.24 11:22:57 | - | 34,800 |
03.10.24 11:22:56 | - | 34,820 |
03.10.24 11:22:55 | - | 34,800 |
03.10.24 11:22:47 | - | 34,800 |
03.10.24 11:22:46 | - | 34,800 |
03.10.24 11:22:45 | - | 34,820 |
03.10.24 11:22:44 | - | 34,800 |
03.10.24 11:22:42 | - | 34,820 |
03.10.24 11:21:51 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:42 | - | 34,780 |
03.10.24 11:21:39 | - | 34,760 |
03.10.24 11:20:14 | - | 34,760 |
03.10.24 11:20:04 | - | 34,780 |
03.10.24 11:19:42 | - | 34,800 |
03.10.24 11:19:39 | - | 34,820 |
03.10.24 11:19:23 | - | 34,820 |
03.10.24 11:19:16 | - | 34,800 |
03.10.24 11:18:55 | - | 34,800 |
03.10.24 11:17:46 | - | 34,800 |
03.10.24 11:17:45 | - | 34,780 |
03.10.24 11:17:15 | - | 34,780 |
03.10.24 11:16:11 | - | 34,760 |
03.10.24 11:15:58 | - | 34,780 |
03.10.24 11:14:47 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:35 | - | 34,760 |
03.10.24 11:14:15 | - | 34,740 |
03.10.24 11:13:44 | - | 34,720 |
03.10.24 11:13:43 | - | 34,740 |
03.10.24 11:13:43 | - | 34,740 |
03.10.24 11:12:50 | - | 34,720 |
03.10.24 11:12:12 | - | 34,740 |
03.10.24 11:12:03 | - | 34,740 |
03.10.24 11:11:55 | - | 34,740 |
03.10.24 11:11:45 | - | 34,740 |
03.10.24 11:11:24 | - | 34,740 |
03.10.24 11:11:12 | - | 34,740 |
03.10.24 11:11:05 | - | 34,740 |
03.10.24 11:10:47 | - | 34,760 |
03.10.24 11:09:02 | - | 34,740 |