BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:46 | - | 34,860 |
03.10.24 13:01:27 | - | 34,880 |
03.10.24 12:58:27 | - | 34,880 |
03.10.24 12:57:21 | - | 34,880 |
03.10.24 12:55:45 | - | 34,880 |
03.10.24 12:54:04 | - | 34,880 |
03.10.24 12:51:04 | - | 34,880 |
03.10.24 12:48:03 | - | 34,880 |
03.10.24 12:48:03 | - | 34,880 |
03.10.24 12:46:42 | - | 34,880 |
03.10.24 12:43:42 | - | 34,880 |
03.10.24 12:43:41 | - | 34,880 |
03.10.24 12:42:52 | - | 34,820 |
03.10.24 12:39:52 | - | 34,820 |
03.10.24 12:36:52 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:46 | - | 34,800 |
03.10.24 12:36:42 | - | 34,820 |
03.10.24 12:35:04 | - | 34,840 |
03.10.24 12:32:03 | - | 34,840 |
03.10.24 12:32:02 | - | 34,820 |
03.10.24 12:30:52 | - | 34,840 |
03.10.24 12:30:45 | - | 34,840 |
03.10.24 12:29:17 | - | 34,840 |
03.10.24 12:29:15 | - | 34,820 |
03.10.24 12:26:18 | - | 34,840 |
03.10.24 12:25:22 | - | 34,860 |
03.10.24 12:22:21 | - | 34,860 |
03.10.24 12:21:57 | - | 34,840 |
03.10.24 12:21:53 | - | 34,860 |
03.10.24 12:20:24 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:23 | - | 34,840 |
03.10.24 12:17:15 | - | 34,840 |
03.10.24 12:14:18 | - | 34,860 |
03.10.24 12:14:11 | - | 34,860 |
03.10.24 12:14:09 | - | 34,860 |
03.10.24 12:14:08 | - | 34,860 |
03.10.24 12:13:10 | - | 34,880 |
03.10.24 12:13:02 | - | 34,880 |
03.10.24 12:12:57 | - | 34,880 |
03.10.24 12:12:40 | - | 34,880 |
03.10.24 12:12:33 | - | 34,860 |
03.10.24 12:12:26 | - | 34,860 |
03.10.24 12:12:01 | - | 34,880 |
03.10.24 12:11:27 | - | 34,860 |
03.10.24 12:10:32 | - | 34,880 |