BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:58 | - | 34,820 |
03.10.24 14:55:56 | - | 34,840 |
03.10.24 14:55:52 | - | 34,820 |
03.10.24 14:55:51 | - | 34,840 |
03.10.24 14:55:50 | - | 34,840 |
03.10.24 14:54:55 | - | 34,820 |
03.10.24 14:53:51 | - | 34,820 |
03.10.24 14:53:31 | - | 34,840 |
03.10.24 14:52:55 | - | 34,820 |
03.10.24 14:52:53 | - | 34,840 |
03.10.24 14:52:52 | - | 34,840 |
03.10.24 14:50:22 | - | 34,800 |
03.10.24 14:50:20 | - | 34,780 |
03.10.24 14:49:15 | - | 34,760 |
03.10.24 14:47:31 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:50 | - | 34,760 |
03.10.24 14:46:37 | - | 34,760 |
03.10.24 14:46:26 | - | 34,760 |
03.10.24 14:46:09 | - | 34,760 |
03.10.24 14:46:01 | - | 34,760 |
03.10.24 14:45:40 | - | 34,780 |
03.10.24 14:45:33 | - | 34,780 |
03.10.24 14:45:06 | - | 34,780 |
03.10.24 14:44:17 | - | 34,760 |
03.10.24 14:44:15 | - | 34,740 |
03.10.24 14:43:55 | - | 34,760 |
03.10.24 14:43:02 | - | 34,760 |
03.10.24 14:42:05 | - | 34,740 |
03.10.24 14:41:47 | - | 34,740 |
03.10.24 14:41:16 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:47 | - | 34,700 |
03.10.24 14:40:16 | - | 34,680 |
03.10.24 14:40:10 | - | 34,660 |
03.10.24 14:40:06 | - | 34,660 |
03.10.24 14:40:04 | - | 34,660 |
03.10.24 14:40:04 | - | 34,680 |
03.10.24 14:40:03 | - | 34,660 |
03.10.24 14:40:01 | - | 34,660 |
03.10.24 14:40:00 | - | 34,660 |
03.10.24 14:39:58 | - | 34,680 |
03.10.24 14:39:57 | - | 34,660 |
03.10.24 14:39:50 | - | 34,660 |
03.10.24 14:39:49 | - | 34,680 |
03.10.24 14:39:37 | - | 34,660 |
03.10.24 14:39:36 | - | 34,680 |