BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:01 | - | 34,900 |
03.10.24 15:57:18 | - | 34,900 |
03.10.24 15:56:12 | - | 34,880 |
03.10.24 15:55:50 | - | 34,880 |
03.10.24 15:55:45 | - | 34,900 |
03.10.24 15:55:31 | - | 34,900 |
03.10.24 15:55:08 | - | 34,880 |
03.10.24 15:55:05 | - | 34,900 |
03.10.24 15:54:47 | - | 34,880 |
03.10.24 15:53:20 | - | 34,900 |
03.10.24 15:52:57 | - | 34,880 |
03.10.24 15:52:13 | - | 34,860 |
03.10.24 15:51:50 | - | 34,840 |
03.10.24 15:51:26 | - | 34,840 |
03.10.24 15:51:05 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:58 | - | 34,840 |
03.10.24 15:50:44 | - | 34,840 |
03.10.24 15:50:24 | - | 34,840 |
03.10.24 15:49:44 | - | 34,860 |
03.10.24 15:49:43 | - | 34,840 |
03.10.24 15:49:40 | - | 34,840 |
03.10.24 15:49:31 | - | 34,860 |
03.10.24 15:49:31 | - | 34,840 |
03.10.24 15:49:08 | - | 34,800 |
03.10.24 15:48:50 | - | 34,820 |
03.10.24 15:48:49 | - | 34,800 |
03.10.24 15:48:48 | - | 34,820 |
03.10.24 15:48:18 | - | 34,820 |
03.10.24 15:47:55 | - | 34,840 |
03.10.24 15:46:21 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:20 | - | 34,840 |
03.10.24 15:46:13 | - | 34,880 |
03.10.24 15:46:12 | - | 34,920 |
03.10.24 15:45:08 | - | 34,920 |
03.10.24 15:43:23 | - | 34,940 |
03.10.24 15:42:39 | - | 34,920 |
03.10.24 15:42:32 | - | 34,920 |
03.10.24 15:42:26 | - | 34,920 |
03.10.24 15:42:23 | - | 34,940 |
03.10.24 15:42:15 | - | 34,920 |
03.10.24 15:41:56 | - | 34,920 |
03.10.24 15:41:52 | - | 34,920 |
03.10.24 15:41:21 | - | 34,920 |
03.10.24 15:41:17 | - | 34,900 |
03.10.24 15:41:16 | - | 34,920 |