BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:26 | - | 34,880 |
03.10.24 15:11:07 | - | 34,840 |
03.10.24 15:10:10 | - | 34,840 |
03.10.24 15:10:08 | - | 34,860 |
03.10.24 15:07:49 | - | 34,900 |
03.10.24 15:07:48 | - | 34,900 |
03.10.24 15:07:23 | - | 34,880 |
03.10.24 15:07:22 | - | 34,860 |
03.10.24 15:06:13 | - | 34,960 |
03.10.24 15:06:01 | - | 34,980 |
03.10.24 15:05:58 | - | 35,000 |
03.10.24 15:05:56 | - | 35,000 |
03.10.24 15:05:05 | - | 34,980 |
03.10.24 15:04:58 | - | 34,960 |
03.10.24 15:04:54 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:24 | - | 34,960 |
03.10.24 15:04:21 | - | 34,960 |
03.10.24 15:04:14 | - | 34,940 |
03.10.24 15:03:48 | - | 34,940 |
03.10.24 15:03:47 | - | 34,920 |
03.10.24 15:03:12 | - | 34,900 |
03.10.24 15:02:37 | - | 34,900 |
03.10.24 15:02:22 | - | 34,900 |
03.10.24 15:02:20 | - | 34,900 |
03.10.24 15:01:37 | - | 34,940 |
03.10.24 15:01:36 | - | 34,940 |
03.10.24 15:00:34 | - | 34,920 |
03.10.24 15:00:20 | - | 34,900 |
03.10.24 15:00:20 | - | 34,920 |
03.10.24 15:00:18 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:02 | - | 34,920 |
03.10.24 14:59:24 | - | 34,900 |
03.10.24 14:59:20 | - | 34,920 |
03.10.24 14:58:21 | - | 34,900 |
03.10.24 14:58:13 | - | 34,920 |
03.10.24 14:58:13 | - | 34,920 |
03.10.24 14:57:51 | - | 34,900 |
03.10.24 14:57:49 | - | 34,880 |
03.10.24 14:57:17 | - | 34,900 |
03.10.24 14:57:06 | - | 34,900 |
03.10.24 14:57:05 | - | 34,880 |
03.10.24 14:57:04 | - | 34,900 |
03.10.24 14:56:09 | - | 34,880 |
03.10.24 14:56:09 | - | 34,900 |
03.10.24 14:55:58 | - | 34,820 |