BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:00 | - | 34,680 |
03.10.24 14:20:33 | - | 34,680 |
03.10.24 14:20:10 | - | 34,620 |
03.10.24 14:20:02 | - | 34,600 |
03.10.24 14:19:29 | - | 34,620 |
03.10.24 14:19:28 | - | 34,620 |
03.10.24 14:19:20 | - | 34,660 |
03.10.24 14:18:56 | - | 34,660 |
03.10.24 14:18:13 | - | 34,680 |
03.10.24 14:18:03 | - | 34,680 |
03.10.24 14:17:57 | - | 34,680 |
03.10.24 14:17:26 | - | 34,740 |
03.10.24 14:17:16 | - | 34,760 |
03.10.24 14:16:40 | - | 34,760 |
03.10.24 14:16:03 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:00 | - | 34,760 |
03.10.24 14:15:44 | - | 34,760 |
03.10.24 14:15:43 | - | 34,760 |
03.10.24 14:15:39 | - | 34,780 |
03.10.24 14:15:29 | - | 34,780 |
03.10.24 14:15:27 | - | 34,780 |
03.10.24 14:13:16 | - | 34,780 |
03.10.24 14:12:45 | - | 34,780 |
03.10.24 14:12:33 | - | 34,800 |
03.10.24 14:12:11 | - | 34,780 |
03.10.24 14:10:24 | - | 34,800 |
03.10.24 14:10:18 | - | 34,780 |
03.10.24 14:09:38 | - | 34,800 |
03.10.24 14:09:09 | - | 34,780 |
03.10.24 14:09:07 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:04 | - | 34,780 |
03.10.24 14:09:04 | - | 34,800 |
03.10.24 14:09:00 | - | 34,780 |
03.10.24 14:08:50 | - | 34,800 |
03.10.24 14:07:44 | - | 34,820 |
03.10.24 14:07:41 | - | 34,820 |
03.10.24 14:07:08 | - | 34,840 |
03.10.24 14:04:08 | - | 34,840 |
03.10.24 14:01:27 | - | 34,860 |
03.10.24 13:58:43 | - | 34,840 |
03.10.24 13:58:39 | - | 34,860 |
03.10.24 13:58:38 | - | 34,840 |
03.10.24 13:55:37 | - | 34,840 |
03.10.24 13:55:33 | - | 34,820 |
03.10.24 13:55:29 | - | 34,840 |