BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:27 | - | 34,860 |
03.10.24 12:10:32 | - | 34,880 |
03.10.24 12:10:31 | - | 34,900 |
03.10.24 12:10:30 | - | 34,900 |
03.10.24 12:10:28 | - | 34,900 |
03.10.24 12:08:19 | - | 34,920 |
03.10.24 12:06:55 | - | 34,900 |
03.10.24 12:06:46 | - | 34,880 |
03.10.24 12:05:20 | - | 34,920 |
03.10.24 12:05:02 | - | 34,920 |
03.10.24 12:05:01 | - | 34,920 |
03.10.24 12:05:00 | - | 34,920 |
03.10.24 12:04:41 | - | 34,920 |
03.10.24 12:04:40 | - | 34,920 |
03.10.24 12:04:36 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:41 | - | 34,920 |
03.10.24 12:03:40 | - | 34,940 |
03.10.24 12:03:28 | - | 34,980 |
03.10.24 12:03:12 | - | 34,980 |
03.10.24 12:02:54 | - | 34,980 |
03.10.24 12:02:51 | - | 34,960 |
03.10.24 12:02:49 | - | 34,980 |
03.10.24 12:02:46 | - | 34,980 |
03.10.24 12:02:44 | - | 34,960 |
03.10.24 12:01:10 | - | 34,940 |
03.10.24 12:00:13 | - | 34,940 |
03.10.24 12:00:12 | - | 34,940 |
03.10.24 12:00:11 | - | 34,920 |
03.10.24 11:59:55 | - | 34,900 |
03.10.24 11:59:09 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:09 | - | 34,880 |
03.10.24 11:56:01 | - | 34,880 |
03.10.24 11:55:46 | - | 34,900 |
03.10.24 11:55:44 | - | 34,900 |
03.10.24 11:55:02 | - | 34,860 |
03.10.24 11:55:00 | - | 34,840 |
03.10.24 11:54:54 | - | 34,860 |
03.10.24 11:54:36 | - | 34,880 |
03.10.24 11:53:59 | - | 34,920 |
03.10.24 11:50:59 | - | 34,920 |
03.10.24 11:50:58 | - | 34,900 |
03.10.24 11:50:57 | - | 34,900 |
03.10.24 11:49:32 | - | 34,920 |
03.10.24 11:49:16 | - | 34,920 |
03.10.24 11:49:05 | - | 34,940 |