BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:56 | - | 35,340 |
01.10.24 15:59:54 | - | 35,380 |
01.10.24 15:58:58 | - | 35,460 |
01.10.24 15:58:57 | - | 35,440 |
01.10.24 15:57:25 | - | 35,460 |
01.10.24 15:57:23 | - | 35,460 |
01.10.24 15:57:19 | - | 35,460 |
01.10.24 15:57:12 | - | 35,460 |
01.10.24 15:57:04 | - | 35,460 |
01.10.24 15:56:57 | - | 35,440 |
01.10.24 15:56:53 | - | 35,460 |
01.10.24 15:56:52 | - | 35,460 |
01.10.24 15:56:39 | - | 35,440 |
01.10.24 15:56:37 | - | 35,460 |
01.10.24 15:56:34 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:32 | - | 35,440 |
01.10.24 15:56:21 | - | 35,440 |
01.10.24 15:55:45 | - | 35,400 |
01.10.24 15:55:29 | - | 35,380 |
01.10.24 15:55:28 | - | 35,400 |
01.10.24 15:55:27 | - | 35,380 |
01.10.24 15:55:19 | - | 35,380 |
01.10.24 15:54:37 | - | 35,400 |
01.10.24 15:54:36 | - | 35,400 |
01.10.24 15:54:26 | - | 35,400 |
01.10.24 15:54:25 | - | 35,420 |
01.10.24 15:54:16 | - | 35,440 |
01.10.24 15:54:01 | - | 35,420 |
01.10.24 15:53:51 | - | 35,400 |
01.10.24 15:53:23 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:23 | - | 35,400 |
01.10.24 15:53:05 | - | 35,440 |
01.10.24 15:52:33 | - | 35,460 |
01.10.24 15:52:06 | - | 35,400 |
01.10.24 15:52:05 | - | 35,420 |
01.10.24 15:51:35 | - | 35,400 |
01.10.24 15:51:29 | - | 35,380 |
01.10.24 15:51:14 | - | 35,400 |
01.10.24 15:51:07 | - | 35,420 |
01.10.24 15:50:48 | - | 35,460 |
01.10.24 15:50:32 | - | 35,460 |
01.10.24 15:50:12 | - | 35,480 |
01.10.24 15:50:12 | - | 35,460 |
01.10.24 15:50:04 | - | 35,500 |
01.10.24 15:50:03 | - | 35,480 |