BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:42 | - | 35,340 |
01.10.24 16:17:40 | - | 35,340 |
01.10.24 16:17:37 | - | 35,360 |
01.10.24 16:17:26 | - | 35,340 |
01.10.24 16:17:20 | - | 35,360 |
01.10.24 16:17:16 | - | 35,340 |
01.10.24 16:16:49 | - | 35,360 |
01.10.24 16:16:41 | - | 35,340 |
01.10.24 16:16:34 | - | 35,340 |
01.10.24 16:16:33 | - | 35,340 |
01.10.24 16:16:29 | - | 35,340 |
01.10.24 16:16:29 | - | 35,340 |
01.10.24 16:16:08 | - | 35,340 |
01.10.24 16:16:05 | - | 35,340 |
01.10.24 16:16:02 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:02 | - | 35,340 |
01.10.24 16:15:52 | - | 35,320 |
01.10.24 16:15:51 | - | 35,340 |
01.10.24 16:15:50 | - | 35,320 |
01.10.24 16:15:48 | - | 35,320 |
01.10.24 16:15:47 | - | 35,320 |
01.10.24 16:15:45 | - | 35,340 |
01.10.24 16:15:31 | - | 35,340 |
01.10.24 16:15:30 | - | 35,320 |
01.10.24 16:15:29 | - | 35,340 |
01.10.24 16:15:29 | - | 35,320 |
01.10.24 16:15:22 | - | 35,320 |
01.10.24 16:15:22 | - | 35,340 |
01.10.24 16:15:21 | - | 35,320 |
01.10.24 16:15:18 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:18 | - | 35,320 |
01.10.24 16:14:16 | - | 35,340 |
01.10.24 16:14:08 | - | 35,360 |
01.10.24 16:13:58 | - | 35,320 |
01.10.24 16:13:22 | - | 35,340 |
01.10.24 16:13:04 | - | 35,300 |
01.10.24 16:12:48 | - | 35,300 |
01.10.24 16:12:33 | - | 35,320 |
01.10.24 16:11:54 | - | 35,340 |
01.10.24 16:11:52 | - | 35,360 |
01.10.24 16:11:52 | - | 35,360 |
01.10.24 16:11:51 | - | 35,340 |
01.10.24 16:11:39 | - | 35,360 |
01.10.24 16:11:36 | - | 35,340 |
01.10.24 16:11:19 | - | 35,340 |