BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:24 | - | 35,340 |
01.10.24 16:08:49 | - | 35,320 |
01.10.24 16:08:21 | - | 35,340 |
01.10.24 16:07:39 | - | 35,340 |
01.10.24 16:07:07 | - | 35,360 |
01.10.24 16:07:05 | - | 35,360 |
01.10.24 16:07:00 | - | 35,380 |
01.10.24 16:06:54 | - | 35,380 |
01.10.24 16:06:38 | - | 35,380 |
01.10.24 16:06:11 | - | 35,420 |
01.10.24 16:05:48 | - | 35,420 |
01.10.24 16:05:31 | - | 35,420 |
01.10.24 16:05:17 | - | 35,460 |
01.10.24 16:05:16 | - | 35,460 |
01.10.24 16:05:12 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:12 | - | 35,440 |
01.10.24 16:05:08 | - | 35,460 |
01.10.24 16:05:06 | - | 35,460 |
01.10.24 16:05:05 | - | 35,460 |
01.10.24 16:05:01 | - | 35,460 |
01.10.24 16:03:59 | - | 35,420 |
01.10.24 16:03:58 | - | 35,400 |
01.10.24 16:03:57 | - | 35,400 |
01.10.24 16:03:56 | - | 35,400 |
01.10.24 16:03:55 | - | 35,440 |
01.10.24 16:03:25 | - | 35,440 |
01.10.24 16:03:22 | - | 35,440 |
01.10.24 16:01:57 | - | 35,440 |
01.10.24 16:01:55 | - | 35,440 |
01.10.24 16:01:37 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:26 | - | 35,500 |
01.10.24 16:01:25 | - | 35,500 |
01.10.24 16:01:25 | - | 35,500 |
01.10.24 16:01:20 | - | 35,500 |
01.10.24 16:01:18 | - | 35,500 |
01.10.24 16:01:14 | - | 35,500 |
01.10.24 16:01:12 | - | 35,500 |
01.10.24 16:00:46 | - | 35,500 |
01.10.24 16:00:45 | - | 35,520 |
01.10.24 16:00:44 | - | 35,500 |
01.10.24 16:00:42 | - | 35,460 |
01.10.24 16:00:42 | - | 35,400 |
01.10.24 16:00:35 | - | 35,400 |
01.10.24 16:00:26 | - | 35,360 |
01.10.24 16:00:23 | - | 35,360 |