BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:12 | - | 35,480 |
01.10.24 15:50:12 | - | 35,460 |
01.10.24 15:50:04 | - | 35,500 |
01.10.24 15:50:03 | - | 35,480 |
01.10.24 15:49:59 | - | 35,480 |
01.10.24 15:49:58 | - | 35,460 |
01.10.24 15:49:57 | - | 35,440 |
01.10.24 15:49:50 | - | 35,440 |
01.10.24 15:49:42 | - | 35,460 |
01.10.24 15:49:20 | - | 35,480 |
01.10.24 15:49:15 | - | 35,460 |
01.10.24 15:49:05 | - | 35,440 |
01.10.24 15:48:57 | - | 35,460 |
01.10.24 15:48:44 | - | 35,480 |
01.10.24 15:48:29 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:28 | - | 35,500 |
01.10.24 15:47:59 | - | 35,500 |
01.10.24 15:47:26 | - | 35,500 |
01.10.24 15:47:23 | - | 35,520 |
01.10.24 15:46:37 | - | 35,500 |
01.10.24 15:46:29 | - | 35,520 |
01.10.24 15:46:19 | - | 35,500 |
01.10.24 15:46:09 | - | 35,520 |
01.10.24 15:46:08 | - | 35,520 |
01.10.24 15:46:02 | - | 35,520 |
01.10.24 15:46:01 | - | 35,520 |
01.10.24 15:45:51 | - | 35,520 |
01.10.24 15:45:50 | - | 35,520 |
01.10.24 15:45:39 | - | 35,520 |
01.10.24 15:45:29 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | - | 35,560 |
01.10.24 15:45:24 | - | 35,580 |
01.10.24 15:45:21 | - | 35,560 |
01.10.24 15:45:21 | - | 35,580 |
01.10.24 15:45:20 | - | 35,560 |
01.10.24 15:45:19 | - | 35,580 |
01.10.24 15:45:18 | - | 35,560 |
01.10.24 15:45:03 | - | 35,580 |
01.10.24 15:44:51 | - | 35,560 |
01.10.24 15:44:50 | - | 35,560 |
01.10.24 15:44:42 | - | 35,580 |
01.10.24 15:44:28 | - | 35,600 |
01.10.24 15:44:23 | - | 35,580 |
01.10.24 15:44:22 | - | 35,580 |
01.10.24 15:44:22 | - | 35,580 |