BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:58 | - | 35,400 |
01.10.24 16:03:57 | - | 35,400 |
01.10.24 16:03:56 | - | 35,400 |
01.10.24 16:03:55 | - | 35,440 |
01.10.24 16:03:25 | - | 35,440 |
01.10.24 16:03:22 | - | 35,440 |
01.10.24 16:01:57 | - | 35,440 |
01.10.24 16:01:55 | - | 35,440 |
01.10.24 16:01:37 | - | 35,500 |
01.10.24 16:01:26 | - | 35,500 |
01.10.24 16:01:25 | - | 35,500 |
01.10.24 16:01:25 | - | 35,500 |
01.10.24 16:01:20 | - | 35,500 |
01.10.24 16:01:18 | - | 35,500 |
01.10.24 16:01:14 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:12 | - | 35,500 |
01.10.24 16:00:46 | - | 35,500 |
01.10.24 16:00:45 | - | 35,520 |
01.10.24 16:00:44 | - | 35,500 |
01.10.24 16:00:42 | - | 35,460 |
01.10.24 16:00:42 | - | 35,400 |
01.10.24 16:00:35 | - | 35,400 |
01.10.24 16:00:26 | - | 35,360 |
01.10.24 16:00:23 | - | 35,360 |
01.10.24 16:00:15 | - | 35,320 |
01.10.24 16:00:11 | - | 35,200 |
01.10.24 16:00:10 | - | 35,140 |
01.10.24 16:00:01 | - | 35,100 |
01.10.24 15:59:58 | - | 35,340 |
01.10.24 15:59:56 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | - | 35,380 |
01.10.24 15:58:58 | - | 35,460 |
01.10.24 15:58:57 | - | 35,440 |
01.10.24 15:57:25 | - | 35,460 |
01.10.24 15:57:23 | - | 35,460 |
01.10.24 15:57:19 | - | 35,460 |
01.10.24 15:57:12 | - | 35,460 |
01.10.24 15:57:04 | - | 35,460 |
01.10.24 15:56:57 | - | 35,440 |
01.10.24 15:56:53 | - | 35,460 |
01.10.24 15:56:52 | - | 35,460 |
01.10.24 15:56:39 | - | 35,440 |
01.10.24 15:56:37 | - | 35,460 |
01.10.24 15:56:34 | - | 35,440 |
01.10.24 15:56:32 | - | 35,440 |